|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (01.2022) | 05.11.2021 | N/A | N/A | 699.75 | +10.75 | +1.56% | N/A | 689 | 689 | 684.5 | 707.75 | 19 245 | | Gas Oil (01.2022) | 04.11.2021 | N/A | N/A | 689 | +3 | +0.44% | N/A | 686 | 686.25 | 684.25 | 713.75 | 19 551 | | Gas Oil (01.2022) | 03.11.2021 | N/A | N/A | 686 | −20.75 | −2.94% | N/A | 706.75 | 706.75 | 684.75 | 709 | 17 705 | | Gas Oil (01.2022) | 02.11.2021 | N/A | N/A | 706.75 | −5.25 | −0.74% | N/A | 712 | 712 | 701.75 | 717.25 | 16 830 | | Gas Oil (01.2022) | 01.11.2021 | N/A | N/A | 712 | +8.5 | +1.21% | N/A | 703.5 | 704.25 | 703.25 | 717 | 12 545 | | Gas Oil (01.2022) | 30.10.2021 | N/A | N/A | 703.5 | −1 | −0.14% | N/A | 704.5 | 704.5 | 703.5 | 704.5 | 170 | | Gas Oil (01.2022) | 29.10.2021 | N/A | N/A | 704.5 | −3.75 | −0.53% | N/A | 708.25 | 708.25 | 697 | 713.5 | 17 345 | | Gas Oil (01.2022) | 28.10.2021 | N/A | N/A | 708.25 | −0.5 | −0.07% | N/A | 708.75 | 708.75 | 692.75 | 709.25 | 21 273 | | Gas Oil (01.2022) | 27.10.2021 | N/A | N/A | 708.75 | −17.75 | −2.44% | N/A | 726.5 | 726.5 | 708.25 | 726.5 | 15 355 | | Gas Oil (01.2022) | 26.10.2021 | N/A | N/A | 726.5 | +1.75 | +0.24% | N/A | 724.75 | 724.75 | 719.5 | 729.5 | 12 689 | | Gas Oil (01.2022) | 25.10.2021 | N/A | N/A | 724.75 | +6.5 | +0.90% | N/A | 718.25 | 718.25 | 717 | 730 | 13 666 | | Gas Oil (01.2022) | 23.10.2021 | N/A | N/A | 718.25 | −0.25 | −0.03% | N/A | 718.5 | 718.5 | 718.25 | 718.5 | 13 | | Gas Oil (01.2022) | 22.10.2021 | N/A | N/A | 718.5 | +0.25 | +0.03% | N/A | 718.25 | 718.25 | 710.25 | 722.75 | 14 297 | | Gas Oil (01.2022) | 21.10.2021 | N/A | N/A | 718.25 | −12.25 | −1.68% | N/A | 730.5 | 730.5 | 707.75 | 732 | 16 876 | | Gas Oil (01.2022) | 20.10.2021 | N/A | N/A | 730.5 | +5 | +0.69% | N/A | 725.5 | 725.5 | 711.75 | 730.75 | 15 124 | | Gas Oil (01.2022) | 19.10.2021 | N/A | N/A | 725.5 | +7.75 | +1.08% | N/A | 717.75 | 717.75 | 710.75 | 728 | 16 995 | | Gas Oil (01.2022) | 18.10.2021 | N/A | N/A | 717.75 | −11 | −1.51% | N/A | 728.75 | 728.75 | 717.25 | 738.75 | 20 599 | | Gas Oil (01.2022) | 16.10.2021 | N/A | N/A | 728.75 | 0 | 0% | N/A | 728.75 | 728.75 | 728.75 | 728.75 | 68 | | Gas Oil (01.2022) | 15.10.2021 | N/A | N/A | 728.75 | +4 | +0.55% | N/A | 724.75 | 724.75 | 723.5 | 733.5 | 15 167 | | Gas Oil (01.2022) | 14.10.2021 | N/A | N/A | 724.75 | +9.75 | +1.36% | N/A | 715 | 715 | 713 | 725.25 | 15 357
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
