Brent Crude 0922 : Товары и фьючерсы

Фьючерсный контракт на нефть сорта Brent (ICE Futures)    Месяц исполнения:    
Интервал:
41 – 60 из 2651 2 3 4 5 6 7 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Brent Crude (09.2022)18.06.2022N/AN/A110.88+0.13+0.12%N/A110.75110.75110.75111.0266
Brent Crude (09.2022)17.06.2022N/AN/A110.75−5.51−4.74%N/A116.26116.26109.1118.1242 171
Brent Crude (09.2022)16.06.2022N/AN/A116.26+0.55+0.48%N/A115.71115.71112.92117.4242 248
Brent Crude (09.2022)15.06.2022N/AN/A115.71−1.9−1.62%N/A117.61117.61114.72118.4642 205
Brent Crude (09.2022)14.06.2022N/AN/A117.61−1.51−1.27%N/A119.12119.12115.71121.6342 667
Brent Crude (09.2022)13.06.2022N/AN/A119.12+0.29+0.24%N/A118.83118.25115.92120.3543 591
Brent Crude (09.2022)11.06.2022N/AN/A118.8300%N/A118.83118.83118.83118.8368
Brent Crude (09.2022)10.06.2022N/AN/A118.83−1.4−1.16%N/A120.23120.23116.91121.2138 873
Brent Crude (09.2022)09.06.2022N/AN/A120.23−1−0.82%N/A121.23121.23119.82121.6836 490
Brent Crude (09.2022)08.06.2022N/AN/A121.23+2.84+2.40%N/A118.39118.38118.01121.7437 205
Brent Crude (09.2022)07.06.2022N/AN/A118.39+0.64+0.54%N/A117.75117.75116.3118.9137 042
Brent Crude (09.2022)06.06.2022N/AN/A117.75−0.55−0.46%N/A118.3118.47116.26119.1435 980
Brent Crude (09.2022)04.06.2022N/AN/A118.3−0.27−0.23%N/A118.57118.57118.21118.5771
Brent Crude (09.2022)03.06.2022N/AN/A118.57+3+2.60%N/A115.57115.57113.54118.6831 070
Brent Crude (09.2022)02.06.2022N/AN/A115.57+2.45+2.17%N/A113.12113.12110.08115.7938 220
Brent Crude (09.2022)01.06.2022N/AN/A113.12−0.18−0.16%N/A113.3113.3112.41115.4439 272
Brent Crude (09.2022)31.05.2022N/AN/A113.3−1.28−1.12%N/A114.58114.58112.18117.5440 504
Brent Crude (09.2022)30.05.2022N/AN/A114.58+2.74+2.45%N/A111.84112.47112.47114.8323 735
Brent Crude (09.2022)28.05.2022N/AN/A111.84−0.7−0.62%N/A112.54112.54111.84112.5464
Brent Crude (09.2022)27.05.2022N/AN/A112.54+0.67+0.60%N/A111.87111.87110.45112.9134 880
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 2651 2 3 4 5 6 7 » »»