Brent Crude 0922 : Товары и фьючерсы

Фьючерсный контракт на нефть сорта Brent (ICE Futures)    Месяц исполнения:    
Интервал:
21 – 40 из 2651 2 3 4 5 6 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Brent Crude (09.2022)12.07.2022N/AN/A99.06−7.36−6.92%N/A106.42106.4298.92106.5546 453
Brent Crude (09.2022)11.07.2022N/AN/A106.42−0.73−0.68%N/A107.15106.84103.7107.744 870
Brent Crude (09.2022)09.07.2022N/AN/A107.15+0.08+0.07%N/A107.07107.07107.04107.1573
Brent Crude (09.2022)08.07.2022N/AN/A107.07+3.02+2.90%N/A104.05104.05103.73107.4645 138
Brent Crude (09.2022)07.07.2022N/AN/A104.05+3.98+3.98%N/A100.07100.0798.51106.3446 548
Brent Crude (09.2022)06.07.2022N/AN/A100.07−2.81−2.73%N/A102.88102.8898.57105.8252 426
Brent Crude (09.2022)05.07.2022N/AN/A102.88−10.95−9.62%N/A113.83113.83101.13114.7346 037
Brent Crude (09.2022)04.07.2022N/AN/A113.83+2.35+2.11%N/A111.48111.67110.411428 483
Brent Crude (09.2022)02.07.2022N/AN/A111.48+0.08+0.07%N/A111.4111.4111.24111.6257
Brent Crude (09.2022)01.07.2022N/AN/A111.4+2.14+1.96%N/A109.26109.26108.03112.4443 986
Brent Crude (09.2022)30.06.2022N/AN/A109.26−2.99−2.66%N/A112.25112.25108.21113.2544 559
Brent Crude (09.2022)29.06.2022N/AN/A112.25−1.42−1.25%N/A113.67113.67111.74116.2243 757
Brent Crude (09.2022)28.06.2022N/AN/A113.67+2.48+2.23%N/A111.19111.19110.87114.0939 154
Brent Crude (09.2022)27.06.2022N/AN/A111.19+2.2+2.02%N/A108.99109107.17111.8443 481
Brent Crude (09.2022)25.06.2022N/AN/A108.99+0.59+0.54%N/A108.4108.4108.4109.02154
Brent Crude (09.2022)24.06.2022N/AN/A108.4+2.28+2.15%N/A106.12106.12105.67110.1241 549
Brent Crude (09.2022)23.06.2022N/AN/A106.12−0.55−0.52%N/A106.67106.67105.03109.2845 355
Brent Crude (09.2022)22.06.2022N/AN/A106.67−5.2−4.65%N/A111.87111.87104.36112.1246 593
Brent Crude (09.2022)21.06.2022N/AN/A111.87+0.42+0.38%N/A111.45111.45111.2113.3737 372
Brent Crude (09.2022)20.06.2022N/AN/A111.45+0.57+0.51%N/A110.88110.95109.03111.734 425
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 2651 2 3 4 5 6 » »»