Heating oil 0622 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
101 – 120 из 240«« « 2 3 4 5 6 7 8 9 10 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (06.2022)19.02.2022N/AN/A2.6725+0.0068+0.26%N/A2.66572.66572.66572.6757857
Heating oil (06.2022)18.02.2022N/AN/A2.6657+0.0259+0.98%N/A2.63982.63982.59332.667928 004
Heating oil (06.2022)17.02.2022N/AN/A2.6398+0.0291+1.11%N/A2.61072.61072.59312.665747 765
Heating oil (06.2022)16.02.2022N/AN/A2.6107−0.0272−1.03%N/A2.63792.63792.60922.691839 847
Heating oil (06.2022)15.02.2022N/AN/A2.6379−0.0688−2.54%N/A2.70672.70672.60752.707336 115
Heating oil (06.2022)14.02.2022N/AN/A2.7067+0.0144+0.53%N/A2.69232.69232.652.721542 214
Heating oil (06.2022)13.02.2022N/AN/A2.692300%N/A2.69232.69232.69232.69234
Heating oil (06.2022)12.02.2022N/AN/A2.6923+0.0049+0.18%N/A2.68742.68742.68722.69611 175
Heating oil (06.2022)11.02.2022N/AN/A2.6874+0.0644+2.46%N/A2.6232.6232.60262.701236 249
Heating oil (06.2022)10.02.2022N/AN/A2.623−0.0085−0.32%N/A2.63152.63152.60992.661436 461
Heating oil (06.2022)09.02.2022N/AN/A2.6315+0.0249+0.96%N/A2.60662.60662.58292.635534 752
Heating oil (06.2022)08.02.2022N/AN/A2.6066−0.0398−1.50%N/A2.64642.64642.57452.653141 245
Heating oil (06.2022)07.02.2022N/AN/A2.6464+0.0146+0.55%N/A2.63182.63182.62742.668652 140
Heating oil (06.2022)06.02.2022N/AN/A2.631800%N/A2.63182.63182.63182.63183
Heating oil (06.2022)05.02.2022N/AN/A2.6318−0.0132−0.50%N/A2.6452.6452.63072.6452916
Heating oil (06.2022)04.02.2022N/AN/A2.645+0.0406+1.56%N/A2.60442.60442.6012.659442 337
Heating oil (06.2022)03.02.2022N/AN/A2.6044+0.0256+0.99%N/A2.57882.57882.55022.613237 557
Heating oil (06.2022)02.02.2022N/AN/A2.5788+0.0068+0.26%N/A2.5722.5722.54972.595636 575
Heating oil (06.2022)01.02.2022N/AN/A2.572+0.0084+0.33%N/A2.56362.56362.51912.578647 332
Heating oil (06.2022)31.01.2022N/AN/A2.5636+0.0037+0.14%N/A2.55992.55992.53252.577436 771
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 240«« « 2 3 4 5 6 7 8 9 10 » »»