mfd.ruКотировки → Рынок акций SPB → PAYИтоги торгов

PAY : Рынок акций SPB

Интервал:
441 – 460 из 522«« « 19 20 21 22 23 24 25 26 27
ТикерВремяЦенаПред закр
PAY12.10.202123.13−0.33−1.41%23.46
PAY11.10.202123.46+0.02+0.09%23.44
PAY08.10.202123.44−0.15−0.64%23.59
PAY07.10.202123.59+0.06+0.25%23.53
PAY06.10.202123.53+0.36+1.55%23.17
PAY05.10.202123.17−0.69−2.89%23.86
PAY04.10.202123.86−0.77−3.13%24.63
PAY01.10.202124.63−0.01−0.04%24.64
PAY30.09.202124.64+0.29+1.19%24.35
PAY29.09.202124.35−1.08−4.25%25.43
PAY28.09.202125.43+0.33+1.31%25.1
PAY27.09.202125.1+0.4+1.62%24.7
PAY24.09.202124.7+0.38+1.56%24.32
PAY23.09.202124.32+0.02+0.08%24.3
PAY22.09.202124.3−0.13−0.53%24.43
PAY21.09.202124.43+1.44+6.26%22.99
PAY20.09.202122.99−1.54−6.28%24.53
PAY17.09.202124.53−0.97−3.80%25.5
PAY16.09.202125.5+0.52+2.08%24.98
PAY15.09.202124.98−0.92−3.55%25.9
ТикерВремяЦенаПред закр
441 – 460 из 522«« « 19 20 21 22 23 24 25 26 27