mfd.ruКотировки → Рынок акций SPB → GIIIИтоги торгов

GIII : Рынок акций SPB

Интервал:
421 – 440 из 482«« « 18 19 20 21 22 23 24 25
ТикерВремяЦенаПред закр
GIII10.09.202129.28−0.81−2.69%30.09
GIII09.09.202130.09+0.54+1.83%29.55
GIII08.09.202129.55−1.75−5.59%31.3
GIII07.09.202131.3−0.72−2.25%32.02
GIII06.09.202132.0200%32.02
GIII04.09.202132.0200%32.02
GIII03.09.202132.02−0.65−1.99%32.67
GIII02.09.202132.67+0.11+0.34%32.56
GIII01.09.202132.56+1.53+4.93%31.03
GIII31.08.202131.0300%31.03
GIII30.08.202131.03−0.6−1.90%31.63
GIII27.08.202131.63+1.35+4.46%30.28
GIII26.08.202130.28−1.05−3.35%31.33
GIII25.08.202131.33−0.04−0.13%31.37
GIII24.08.202131.37+0.8+2.62%30.57
GIII23.08.202130.57+0.49+1.63%30.08
GIII20.08.202130.08+0.67+2.28%29.41
GIII19.08.202129.41+0.01+0.03%29.4
GIII18.08.202129.4+0.22+0.75%29.18
GIII17.08.202129.18−0.45−1.52%29.63
ТикерВремяЦенаПред закр
421 – 440 из 482«« « 18 19 20 21 22 23 24 25