mfd.ruКотировки → Рынок акций SPB → AEMИтоги торгов

AEM : Рынок акций SPB

Интервал:
121 – 140 из 538«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
AEM29.12.202252.15+0.12+0.23%52.03
AEM28.12.202252.03−1.52−2.84%53.55
AEM27.12.202253.55+0.93+1.77%52.62
AEM26.12.202252.6200%52.62
AEM23.12.202252.62+0.86+1.66%51.76
AEM22.12.202251.76−0.55−1.05%52.31
AEM21.12.202252.31+0.27+0.52%52.04
AEM20.12.202252.04+1.75+3.48%50.29
AEM19.12.202250.29−0.77−1.51%51.06
AEM17.12.202251.06+0.01+0.02%51.05
AEM16.12.202251.05+0.56+1.11%50.49
AEM15.12.202250.49−2.13−4.05%52.62
AEM14.12.202252.62−0.26−0.49%52.88
AEM13.12.202252.88+1.61+3.14%51.27
AEM12.12.202251.27+0.35+0.69%50.92
AEM09.12.202250.92−0.85−1.64%51.77
AEM08.12.202251.77−0.15−0.29%51.92
AEM07.12.202251.92+1.11+2.18%50.81
AEM06.12.202250.81+0.44+0.87%50.37
AEM05.12.202250.37−1.4−2.70%51.77
ТикерВремяЦенаПред закр
121 – 140 из 538«« « 3 4 5 6 7 8 9 10 11 » »»