mfd.ruКотировки → Рынок акций SPB → LBTYAИтоги торгов

LBTYA : Рынок акций SPB

Интервал:
441 – 460 из 488«« « 19 20 21 22 23 24 25
ТикерВремяЦенаПред закр
LBTYA23.08.202127.87+0.45+1.64%27.42
LBTYA20.08.202127.42+0.14+0.51%27.28
LBTYA19.08.202127.28−0.63−2.26%27.91
LBTYA18.08.202127.91−0.46−1.62%28.37
LBTYA17.08.202128.37−0.72−2.48%29.09
LBTYA16.08.202129.09−0.17−0.58%29.26
LBTYA13.08.202129.26+0.52+1.81%28.74
LBTYA12.08.202128.74+0.14+0.49%28.6
LBTYA11.08.202128.6+0.68+2.44%27.92
LBTYA10.08.202127.92−0.07−0.25%27.99
LBTYA09.08.202127.99+0.08+0.29%27.91
LBTYA07.08.202127.9100%27.91
LBTYA06.08.202127.91+0.17+0.61%27.74
LBTYA05.08.202127.74+0.09+0.33%27.65
LBTYA04.08.202127.65+0.2+0.73%27.45
LBTYA03.08.202127.45+0.74+2.77%26.71
LBTYA02.08.202126.71−0.12−0.45%26.83
LBTYA31.07.202126.8300%26.83
LBTYA30.07.202126.83+0.75+2.88%26.08
LBTYA29.07.202126.08−0.27−1.02%26.35
ТикерВремяЦенаПред закр
441 – 460 из 488«« « 19 20 21 22 23 24 25