mfd.ruКотировки → Рынок акций SPB → LBTYAИтоги торгов

LBTYA : Рынок акций SPB

Интервал:
361 – 380 из 488«« « 15 16 17 18 19 20 21 22 23 » »»
ТикерВремяЦенаПред закр
LBTYA08.12.202127.4+0.17+0.62%27.23
LBTYA07.12.202127.23−0.43−1.55%27.66
LBTYA06.12.202127.66+0.34+1.24%27.32
LBTYA04.12.202127.32+0.08+0.29%27.24
LBTYA03.12.202127.24+0.13+0.48%27.11
LBTYA02.12.202127.11+0.62+2.34%26.49
LBTYA01.12.202126.49+0.08+0.30%26.41
LBTYA30.11.202126.41−1.64−5.85%28.05
LBTYA26.11.202128.05−0.19−0.67%28.24
LBTYA25.11.202128.2400%28.24
LBTYA24.11.202128.24−0.18−0.63%28.42
LBTYA23.11.202128.42−0.12−0.42%28.54
LBTYA22.11.202128.54+0.65+2.33%27.89
LBTYA19.11.202127.89−0.23−0.82%28.12
LBTYA18.11.202128.12−0.3−1.06%28.42
LBTYA17.11.202128.42−0.43−1.49%28.85
LBTYA16.11.202128.85−0.21−0.72%29.06
LBTYA15.11.202129.06+0.32+1.11%28.74
LBTYA13.11.202128.74+0.01+0.03%28.73
LBTYA12.11.202128.73+0.27+0.95%28.46
ТикерВремяЦенаПред закр
361 – 380 из 488«« « 15 16 17 18 19 20 21 22 23 » »»