mfd.ruКотировки → Рынок акций SPB → PENNИтоги торгов

PENN : Рынок акций SPB

Интервал:
81 – 100 из 5241 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
PENN15.02.202332.68+0.77+2.41%31.91
PENN14.02.202331.91+0.37+1.17%31.54
PENN13.02.202331.54+0.06+0.19%31.48
PENN10.02.202331.48−0.64−1.99%32.12
PENN09.02.202332.12−1.06−3.19%33.18
PENN08.02.202333.18−1.19−3.46%34.37
PENN07.02.202334.37+1.29+3.90%33.08
PENN06.02.202333.08−1.3−3.78%34.38
PENN04.02.202334.38+0.01+0.03%34.37
PENN03.02.202334.37+0.45+1.33%33.92
PENN02.02.202333.92−1.93−5.38%35.85
PENN01.02.202335.85+0.42+1.19%35.43
PENN31.01.202335.43+0.93+2.70%34.5
PENN30.01.202334.5+0.31+0.91%34.19
PENN28.01.202334.19−0.01−0.03%34.2
PENN27.01.202334.2−0.08−0.23%34.28
PENN26.01.202334.28+0.31+0.91%33.97
PENN25.01.202333.97−0.23−0.67%34.2
PENN24.01.202334.2+0.29+0.86%33.91
PENN23.01.202333.91+1.07+3.26%32.84
ТикерВремяЦенаПред закр
81 – 100 из 5241 2 3 4 5 6 7 8 9 » »»