mfd.ruКотировки → Рынок акций SPB → PENNИтоги торгов

PENN : Рынок акций SPB

Интервал:
61 – 80 из 5241 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
PENN13.03.202326.79−1.5−5.30%28.29
PENN10.03.202328.29−0.92−3.15%29.21
PENN09.03.202329.21−0.94−3.12%30.15
PENN08.03.202330.15+0.32+1.07%29.83
PENN07.03.202329.83−0.48−1.58%30.31
PENN06.03.202330.31−0.85−2.73%31.16
PENN03.03.202331.16+0.41+1.33%30.75
PENN02.03.202330.75+0.11+0.36%30.64
PENN01.03.202330.64+0.1+0.33%30.54
PENN28.02.202330.54+0.43+1.43%30.11
PENN27.02.202330.11+0.19+0.64%29.92
PENN25.02.202329.92−0.01−0.03%29.93
PENN24.02.202329.93−1.36−4.35%31.29
PENN23.02.202331.29−0.44−1.39%31.73
PENN22.02.202331.73+0.51+1.63%31.22
PENN21.02.202331.22−1.07−3.31%32.29
PENN20.02.202332.2900%32.29
PENN18.02.202332.29−0.05−0.15%32.34
PENN17.02.202332.34+0.17+0.53%32.17
PENN16.02.202332.17−0.51−1.56%32.68
ТикерВремяЦенаПред закр
61 – 80 из 5241 2 3 4 5 6 7 8 » »»