NCLH : Рынок акций SPB

Интервал:
261 – 280 из 306«« « 10 11 12 13 14 15 16
ТикерВремяЦенаПред закр
NCLH13.08.202125.04−0.71−2.76%25.75
NCLH12.08.202125.75−0.5−1.90%26.25
NCLH11.08.202126.25+0.44+1.70%25.81
NCLH10.08.202125.81+1.2+4.88%24.61
NCLH09.08.202124.61−0.24−0.97%24.85
NCLH07.08.202124.85−0.03−0.12%24.88
NCLH06.08.202124.88+0.74+3.07%24.14
NCLH05.08.202124.14+1.59+7.05%22.55
NCLH04.08.202122.55−0.61−2.63%23.16
NCLH03.08.202123.16−0.37−1.57%23.53
NCLH02.08.202123.53−0.49−2.04%24.02
NCLH31.07.202124.02−0.05−0.21%24.07
NCLH30.07.202124.07−1.11−4.41%25.18
NCLH29.07.202125.18−0.36−1.41%25.54
NCLH28.07.202125.54+0.19+0.75%25.35
NCLH27.07.202125.35−0.69−2.65%26.04
NCLH26.07.202126.04+1.22+4.92%24.82
NCLH24.07.202124.82+0.03+0.12%24.79
NCLH23.07.202124.79−0.9−3.50%25.69
NCLH22.07.202125.69−0.51−1.95%26.2
ТикерВремяЦенаПред закр
261 – 280 из 306«« « 10 11 12 13 14 15 16