PAYX : Рынок акций SPB

Интервал:
101 – 120 из 303«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
PAYX25.03.2022128.71+0.97+0.76%127.74
PAYX24.03.2022127.74+2.36+1.88%125.38
PAYX23.03.2022125.38−2.04−1.60%127.42
PAYX22.03.2022127.42+0.76+0.60%126.66
PAYX21.03.2022126.66−2.38−1.84%129.04
PAYX19.03.2022129.04+0.88+0.69%128.16
PAYX18.03.2022128.16+3.39+2.72%124.77
PAYX17.03.2022124.77N/A
PAYX25.02.2022114.8−0.99−0.85%115.79
PAYX24.02.2022115.79+2.14+1.88%113.65
PAYX23.02.2022113.65−1.95−1.69%115.6
PAYX22.02.2022115.6−0.24−0.21%115.84
PAYX21.02.2022115.84−2.7−2.28%118.54
PAYX19.02.2022118.54+2.66+2.30%115.88
PAYX18.02.2022115.88−0.42−0.36%116.3
PAYX17.02.2022116.3−3.75−3.12%120.05
PAYX16.02.2022120.05−0.05−0.04%120.1
PAYX15.02.2022120.1+1.63+1.38%118.47
PAYX14.02.2022118.47−0.44−0.37%118.91
PAYX12.02.2022118.91+0.03+0.03%118.88
ТикерВремяЦенаПред закр
101 – 120 из 303«« « 2 3 4 5 6 7 8 9 10 » »»