PAYX : Рынок акций SPB

Интервал:
81 – 100 из 3051 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
PAYX25.04.2022132.25+1.25+0.95%131
PAYX23.04.2022131−0.35−0.27%131.35
PAYX22.04.2022131.35−6.65−4.82%138
PAYX21.04.2022138−2−1.43%140
PAYX20.04.2022140+3.21+2.35%136.79
PAYX19.04.2022136.79+1.04+0.77%135.75
PAYX18.04.2022135.75−0.94−0.69%136.69
PAYX15.04.2022136.6900%136.69
PAYX14.04.2022136.69−1.2−0.87%137.89
PAYX13.04.2022137.89+1.32+0.97%136.57
PAYX12.04.2022136.57−0.27−0.20%136.84
PAYX11.04.2022136.84−2.45−1.76%139.29
PAYX08.04.2022139.29−0.55−0.39%139.84
PAYX07.04.2022139.84−1.39−0.98%141.23
PAYX06.04.2022141.23+1.98+1.42%139.25
PAYX05.04.2022139.25+0.94+0.68%138.31
PAYX04.04.2022138.31−0.56−0.40%138.87
PAYX01.04.2022138.87+2.34+1.71%136.53
PAYX31.03.2022136.53−0.47−0.34%137
PAYX30.03.2022137+4.53+3.42%132.47
ТикерВремяЦенаПред закр
81 – 100 из 3051 2 3 4 5 6 7 8 9 » »»