PAYX : Рынок акций SPB

Интервал:
61 – 80 из 3031 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
PAYX17.05.2022121.62+1.54+1.28%120.08
PAYX16.05.2022120.08+0.39+0.33%119.69
PAYX13.05.2022119.69+1.76+1.49%117.93
PAYX12.05.2022117.93−0.3−0.25%118.23
PAYX11.05.2022118.23−1.78−1.48%120.01
PAYX10.05.2022120.01−0.63−0.52%120.64
PAYX09.05.2022120.64−3.52−2.84%124.16
PAYX07.05.2022124.16+0.41+0.33%123.75
PAYX06.05.2022123.75−0.97−0.78%124.72
PAYX05.05.2022124.72−7.75−5.85%132.47
PAYX04.05.2022132.47+3.92+3.05%128.55
PAYX03.05.2022128.55+0.9+0.71%127.65
PAYX02.05.2022127.65+0.92+0.73%126.73
PAYX30.04.2022126.7300%126.73
PAYX29.04.2022126.73−5.78−4.36%132.51
PAYX28.04.2022132.51+1.82+1.39%130.69
PAYX27.04.2022130.69+1.18+0.91%129.51
PAYX26.04.2022129.51−2.74−2.07%132.25
PAYX25.04.2022132.25+1.25+0.95%131
PAYX23.04.2022131−0.35−0.27%131.35
ТикерВремяЦенаПред закр
61 – 80 из 3031 2 3 4 5 6 7 8 » »»