PAYX : Рынок акций SPB

Интервал:
41 – 60 из 3061 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
PAYX17.06.2022113.02−0.8−0.70%113.82
PAYX16.06.2022113.82−4.15−3.52%117.97
PAYX15.06.2022117.97+0.51+0.43%117.46
PAYX14.06.2022117.46+1.45+1.25%116.01
PAYX13.06.2022116.01−4.62−3.83%120.63
PAYX10.06.2022120.63−4.55−3.63%125.18
PAYX09.06.2022125.18−0.42−0.33%125.6
PAYX08.06.2022125.6−1.15−0.91%126.75
PAYX07.06.2022126.75−0.26−0.20%127.01
PAYX06.06.2022127.01+1.2+0.95%125.81
PAYX03.06.2022125.81−0.14−0.11%125.95
PAYX02.06.2022125.95+3.69+3.02%122.26
PAYX01.06.2022122.26−1.57−1.27%123.83
PAYX31.05.2022123.83−0.27−0.22%124.1
PAYX30.05.2022124.100%124.1
PAYX27.05.2022124.1+2.96+2.44%121.14
PAYX26.05.2022121.14+3.15+2.67%117.99
PAYX25.05.2022117.99−0.2−0.17%118.19
PAYX24.05.2022118.19−0.02−0.02%118.21
PAYX23.05.2022118.21+0.88+0.75%117.33
ТикерВремяЦенаПред закр
41 – 60 из 3061 2 3 4 5 6 7 » »»