PAYX : Рынок акций SPB

Интервал:
261 – 280 из 305«« « 10 11 12 13 14 15 16
ТикерВремяЦенаПред закр
PAYX18.08.2021114.71−2.33−1.99%117.04
PAYX17.08.2021117.04−1.16−0.98%118.2
PAYX16.08.2021118.2+1.02+0.87%117.18
PAYX13.08.2021117.18+0.68+0.58%116.5
PAYX12.08.2021116.5−0.3−0.26%116.8
PAYX11.08.2021116.8+1.3+1.13%115.5
PAYX10.08.2021115.5+0.32+0.28%115.18
PAYX09.08.2021115.18−0.62−0.54%115.8
PAYX07.08.2021115.8+0.39+0.34%115.41
PAYX06.08.2021115.41+0.11+0.10%115.3
PAYX05.08.2021115.3+1.04+0.91%114.26
PAYX04.08.2021114.26−0.53−0.46%114.79
PAYX03.08.2021114.79+1.56+1.38%113.23
PAYX02.08.2021113.23−0.59−0.52%113.82
PAYX31.07.2021113.8200%113.82
PAYX30.07.2021113.82+1.24+1.10%112.58
PAYX29.07.2021112.5800%112.58
PAYX28.07.2021112.5800%112.58
PAYX27.07.2021112.5800%112.58
PAYX26.07.2021112.58+0.33+0.29%112.25
ТикерВремяЦенаПред закр
261 – 280 из 305«« « 10 11 12 13 14 15 16