PAYX : Рынок акций SPB

Интервал:
21 – 40 из 3031 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
PAYX13.07.2022113.28−1.57−1.37%114.85
PAYX12.07.2022114.85−1.37−1.18%116.22
PAYX11.07.2022116.22−0.57−0.49%116.79
PAYX08.07.2022116.79+0.31+0.27%116.48
PAYX07.07.2022116.48−0.49−0.42%116.97
PAYX06.07.2022116.97+2.46+2.15%114.51
PAYX05.07.2022114.51−1.99−1.71%116.5
PAYX04.07.2022116.500%116.5
PAYX01.07.2022116.5+3+2.64%113.5
PAYX30.06.2022113.5−1.24−1.08%114.74
PAYX29.06.2022114.74−5.14−4.29%119.88
PAYX28.06.2022119.88−2.78−2.27%122.66
PAYX27.06.2022122.66+0.23+0.19%122.43
PAYX24.06.2022122.43+5.12+4.36%117.31
PAYX23.06.2022117.31+1.68+1.45%115.63
PAYX22.06.2022115.63−0.65−0.56%116.28
PAYX21.06.2022116.28+3.26+2.88%113.02
PAYX17.06.2022113.02−0.8−0.70%113.82
PAYX16.06.2022113.82−4.15−3.52%117.97
PAYX15.06.2022117.97+0.51+0.43%117.46
ТикерВремяЦенаПред закр
21 – 40 из 3031 2 3 4 5 6 » »»