PAYX : Рынок акций SPB

Интервал:
1 – 20 из 3071 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PAYX16.08.2022137.54−0.41−0.30%137.95
PAYX15.08.2022137.95+2.36+1.74%135.59
PAYX12.08.2022135.59+3.52+2.67%132.07
PAYX11.08.2022132.07−0.76−0.57%132.83
PAYX10.08.2022132.83+1.87+1.43%130.96
PAYX09.08.2022130.96+0.05+0.04%130.91
PAYX08.08.2022130.91+1.36+1.05%129.55
PAYX05.08.2022129.55+0.39+0.30%129.16
PAYX04.08.2022129.16+0.19+0.15%128.97
PAYX03.08.2022128.97+2.61+2.07%126.36
PAYX02.08.2022126.36−0.22−0.17%126.58
PAYX01.08.2022126.58−1.7−1.33%128.28
PAYX29.07.2022128.2800%128.28
PAYX28.07.2022128.28+2.88+2.30%125.4
PAYX27.07.2022125.4+4.16+3.43%121.24
PAYX26.07.2022121.24−0.27−0.22%121.51
PAYX25.07.2022121.51−0.94−0.77%122.45
PAYX22.07.2022122.45+0.4+0.33%122.05
PAYX21.07.2022122.05+1.75+1.45%120.3
PAYX20.07.2022120.3+1.13+0.95%119.17
ТикерВремяЦенаПред закр
1 – 20 из 3071 2 3 4 5 » »»