|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (06.2022) | 06.11.2021 | N/A | N/A | 7 167.5 | 0 | 0% | N/A | 7 167.5 | 7 167.5 | 7 167.5 | 7 167.5 | | FTSE (06.2022) | 05.11.2021 | N/A | N/A | 7 167.5 | +21 | +0.29% | N/A | 7 146.5 | 7 146.5 | 7 146.5 | 7 167.5 | | FTSE (06.2022) | 04.11.2021 | N/A | N/A | 7 146.5 | +23 | +0.32% | N/A | 7 123.5 | 7 123.5 | 7 123.5 | 7 146.5 | | FTSE (06.2022) | 03.11.2021 | N/A | N/A | 7 123.5 | −17 | −0.24% | N/A | 7 140.5 | 7 140.5 | 7 103.5 | 7 140.5 | | FTSE (06.2022) | 02.11.2021 | N/A | N/A | 7 140.5 | +36.5 | +0.51% | N/A | 7 104 | 7 104 | 7 104 | 7 157 | | FTSE (06.2022) | 01.11.2021 | N/A | N/A | 7 104 | 0 | 0% | N/A | 7 104 | 7 104 | 7 104 | 7 104 | | FTSE (06.2022) | 30.10.2021 | N/A | N/A | 7 104 | 0 | 0% | N/A | 7 104 | 7 104 | 7 104 | 7 104 | | FTSE (06.2022) | 29.10.2021 | N/A | N/A | 7 104 | +5 | +0.07% | N/A | 7 099 | 7 099 | 7 099 | 7 104 | | FTSE (06.2022) | 28.10.2021 | N/A | N/A | 7 099 | −7.5 | −0.11% | N/A | 7 106.5 | 7 106.5 | 7 099 | 7 106.5 | | FTSE (06.2022) | 27.10.2021 | N/A | N/A | 7 106.5 | −27.5 | −0.39% | N/A | 7 134 | 7 134 | 7 106.5 | 7 134 | | FTSE (06.2022) | 26.10.2021 | N/A | N/A | 7 134 | +50 | +0.71% | N/A | 7 084 | 7 084 | 7 084 | 7 134 | | FTSE (06.2022) | 25.10.2021 | N/A | N/A | 7 084 | +11.5 | +0.16% | N/A | 7 072.5 | 7 072.5 | 7 072.5 | 7 084 | | FTSE (06.2022) | 23.10.2021 | N/A | N/A | 7 072.5 | 0 | 0% | N/A | 7 072.5 | 7 072.5 | 7 072.5 | 7 072.5 | | FTSE (06.2022) | 22.10.2021 | N/A | N/A | 7 072.5 | +25 | +0.35% | N/A | 7 047.5 | 7 047.5 | 7 047.5 | 7 072.5 | | FTSE (06.2022) | 21.10.2021 | N/A | N/A | 7 047.5 | −34.5 | −0.49% | N/A | 7 082 | 7 082 | 7 047.5 | 7 082 | | FTSE (06.2022) | 20.10.2021 | N/A | N/A | 7 082 | +1.5 | +0.02% | N/A | 7 080.5 | 7 080.5 | 7 080.5 | 7 082 | | FTSE (06.2022) | 19.10.2021 | N/A | N/A | 7 080.5 | +18 | +0.25% | N/A | 7 062.5 | 7 062.5 | 7 062.5 | 7 080.5 | | FTSE (06.2022) | 18.10.2021 | N/A | N/A | 7 062.5 | −24 | −0.34% | N/A | 7 086.5 | 7 086.5 | 7 062.5 | 7 086.5 | | FTSE (06.2022) | 16.10.2021 | N/A | N/A | 7 086.5 | 0 | 0% | N/A | 7 086.5 | 7 086.5 | 7 086.5 | 7 086.5 | | FTSE (06.2022) | 15.10.2021 | N/A | N/A | 7 086.5 | +20.5 | +0.29% | N/A | 7 066 | 7 066 | 7 066 | 7 086.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
