|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (06.2022) | 29.11.2021 | N/A | N/A | 6 988 | +76 | +1.10% | N/A | 6 912 | 6 912 | 6 912 | 6 989.5 | | FTSE (06.2022) | 28.11.2021 | N/A | N/A | 6 912 | 0 | 0% | N/A | 6 912 | 6 912 | 6 912 | 6 912 | | FTSE (06.2022) | 27.11.2021 | N/A | N/A | 6 912 | 0 | 0% | N/A | 6 912 | 6 912 | 6 912 | 6 912 | | FTSE (06.2022) | 26.11.2021 | N/A | N/A | 6 912 | −268 | −3.73% | N/A | 7 180 | 7 180 | 6 912 | 7 180 | | FTSE (06.2022) | 25.11.2021 | N/A | N/A | 7 180 | +22 | +0.31% | N/A | 7 158 | 7 158 | 7 158 | 7 180 | | FTSE (06.2022) | 24.11.2021 | N/A | N/A | 7 158 | +18 | +0.25% | N/A | 7 140 | 7 140 | 7 120 | 7 170 | | FTSE (06.2022) | 23.11.2021 | N/A | N/A | 7 140 | +10 | +0.14% | N/A | 7 130 | 7 130 | 7 130 | 7 140 | | FTSE (06.2022) | 22.11.2021 | N/A | N/A | 7 130 | +36.5 | +0.51% | N/A | 7 093.5 | 7 093.5 | 7 093.5 | 7 130 | | FTSE (06.2022) | 20.11.2021 | N/A | N/A | 7 093.5 | 0 | 0% | N/A | 7 093.5 | 7 093.5 | 7 093.5 | 7 093.5 | | FTSE (06.2022) | 19.11.2021 | N/A | N/A | 7 093.5 | −28.5 | −0.40% | N/A | 7 122 | 7 122 | 7 093.5 | 7 122 | | FTSE (06.2022) | 18.11.2021 | N/A | N/A | 7 122 | −32 | −0.45% | N/A | 7 154 | 7 154 | 7 122 | 7 154 | | FTSE (06.2022) | 17.11.2021 | N/A | N/A | 7 154 | −41 | −0.57% | N/A | 7 195 | 7 195 | 7 150 | 7 195 | | FTSE (06.2022) | 16.11.2021 | N/A | N/A | 7 195 | −10 | −0.14% | N/A | 7 205 | 7 205 | 7 195 | 7 205 | | FTSE (06.2022) | 15.11.2021 | N/A | N/A | 7 205 | −3 | −0.04% | N/A | 7 208 | 7 208 | 7 205 | 7 208 | | FTSE (06.2022) | 13.11.2021 | N/A | N/A | 7 208 | 0 | 0% | N/A | 7 208 | 7 208 | 7 208 | 7 208 | | FTSE (06.2022) | 12.11.2021 | N/A | N/A | 7 208 | −38.5 | −0.53% | N/A | 7 246.5 | 7 246.5 | 7 208 | 7 246.5 | | FTSE (06.2022) | 11.11.2021 | N/A | N/A | 7 246.5 | +117 | +1.64% | N/A | 7 129.5 | 7 129.5 | 7 129.5 | 7 246.5 | | FTSE (06.2022) | 10.11.2021 | N/A | N/A | 7 129.5 | 0 | 0% | N/A | 7 129.5 | 7 129.5 | 7 129.5 | 7 129.5 | | FTSE (06.2022) | 09.11.2021 | N/A | N/A | 7 129.5 | −32.5 | −0.45% | N/A | 7 162 | 7 162 | 7 129.5 | 7 162 | | FTSE (06.2022) | 08.11.2021 | N/A | N/A | 7 162 | −5.5 | −0.08% | N/A | 7 167.5 | 7 167.5 | 7 162 | 7 168.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
