|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (06.2022) | 08.02.2022 | N/A | N/A | 7 444.5 | −21 | −0.28% | N/A | 7 465.5 | 7 465.5 | 7 444.5 | 7 502.5 | | FTSE (06.2022) | 07.02.2022 | N/A | N/A | 7 465.5 | +77.5 | +1.05% | N/A | 7 388 | 7 388 | 7 388 | 7 465.5 | | FTSE (06.2022) | 05.02.2022 | N/A | N/A | 7 388 | 0 | 0% | N/A | 7 388 | 7 388 | 7 388 | 7 388 | | FTSE (06.2022) | 04.02.2022 | N/A | N/A | 7 388 | −16 | −0.22% | N/A | 7 404 | 7 404 | 7 388 | 7 404 | | FTSE (06.2022) | 03.02.2022 | N/A | N/A | 7 404 | −64.5 | −0.86% | N/A | 7 468.5 | 7 468.5 | 7 404 | 7 468.5 | | FTSE (06.2022) | 02.02.2022 | N/A | N/A | 7 468.5 | +64 | +0.86% | N/A | 7 404.5 | 7 404.5 | 7 404.5 | 7 468.5 | | FTSE (06.2022) | 01.02.2022 | N/A | N/A | 7 404.5 | +72.5 | +0.99% | N/A | 7 332 | 7 332 | 7 332 | 7 404.5 | | FTSE (06.2022) | 31.01.2022 | N/A | N/A | 7 332 | −15.5 | −0.21% | N/A | 7 347.5 | 7 347.5 | 7 327 | 7 368 | | FTSE (06.2022) | 29.01.2022 | N/A | N/A | 7 347.5 | 0 | 0% | N/A | 7 347.5 | 7 347.5 | 7 347.5 | 7 347.5 | | FTSE (06.2022) | 28.01.2022 | N/A | N/A | 7 347.5 | −78 | −1.05% | N/A | 7 425.5 | 7 425.5 | 7 310.5 | 7 425.5 | | FTSE (06.2022) | 27.01.2022 | N/A | N/A | 7 425.5 | +69 | +0.94% | N/A | 7 356.5 | 7 356.5 | 7 215 | 7 425.5 | | FTSE (06.2022) | 26.01.2022 | N/A | N/A | 7 356.5 | +56.5 | +0.77% | N/A | 7 300 | 7 300 | 7 300 | 7 390 | | FTSE (06.2022) | 25.01.2022 | N/A | N/A | 7 300 | +179.5 | +2.52% | N/A | 7 120.5 | 7 120.5 | 7 120.5 | 7 300 | | FTSE (06.2022) | 24.01.2022 | N/A | N/A | 7 120.5 | −248 | −3.37% | N/A | 7 368.5 | 7 368.5 | 7 120.5 | 7 368.5 | | FTSE (06.2022) | 22.01.2022 | N/A | N/A | 7 368.5 | 0 | 0% | N/A | 7 368.5 | 7 368.5 | 7 368.5 | 7 368.5 | | FTSE (06.2022) | 21.01.2022 | N/A | N/A | 7 368.5 | −92.5 | −1.24% | N/A | 7 461 | 7 461 | 7 351 | 7 461 | | FTSE (06.2022) | 20.01.2022 | N/A | N/A | 7 461 | −5.5 | −0.07% | N/A | 7 466.5 | 7 466.5 | 7 461 | 7 466.5 | | FTSE (06.2022) | 19.01.2022 | N/A | N/A | 7 466.5 | +12.5 | +0.17% | N/A | 7 454 | 7 454 | 7 450.5 | 7 466.5 | | FTSE (06.2022) | 18.01.2022 | N/A | N/A | 7 454 | −35.5 | −0.47% | N/A | 7 489.5 | 7 489.5 | 7 449.5 | 7 489.5 | | FTSE (06.2022) | 17.01.2022 | N/A | N/A | 7 489.5 | +68 | +0.92% | N/A | 7 421.5 | 7 421.5 | 7 421.5 | 7 489.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
