|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (06.2022) | 03.03.2022 | N/A | N/A | 7 165 | −198.5 | −2.70% | N/A | 7 363.5 | 7 363.5 | 7 140 | 7 380 | | FTSE (06.2022) | 02.03.2022 | N/A | N/A | 7 363.5 | +163 | +2.26% | N/A | 7 200.5 | 7 200.5 | 7 200.5 | 7 375 | | FTSE (06.2022) | 01.03.2022 | N/A | N/A | 7 200.5 | −181 | −2.45% | N/A | 7 381.5 | 7 381.5 | 7 200.5 | 7 381.5 | | FTSE (06.2022) | 28.02.2022 | N/A | N/A | 7 381.5 | −78.5 | −1.05% | N/A | 7 460 | 7 460 | 7 280 | 7 460 | | FTSE (06.2022) | 26.02.2022 | N/A | N/A | 7 460 | 0 | 0% | N/A | 7 460 | 7 460 | 7 460 | 7 460 | | FTSE (06.2022) | 25.02.2022 | N/A | N/A | 7 460 | +256 | +3.55% | N/A | 7 204 | 7 204 | 7 204 | 7 460 | | FTSE (06.2022) | 24.02.2022 | N/A | N/A | 7 204 | −190.5 | −2.58% | N/A | 7 394.5 | 7 394.5 | 7 091 | 7 394.5 | | FTSE (06.2022) | 23.02.2022 | N/A | N/A | 7 394.5 | +23.5 | +0.32% | N/A | 7 371 | 7 371 | 7 371 | 7 445 | | FTSE (06.2022) | 22.02.2022 | N/A | N/A | 7 371 | +52.5 | +0.72% | N/A | 7 318.5 | 7 318.5 | 7 290 | 7 407 | | FTSE (06.2022) | 21.02.2022 | N/A | N/A | 7 318.5 | −71.5 | −0.97% | N/A | 7 390 | 7 390 | 7 310 | 7 459.5 | | FTSE (06.2022) | 19.02.2022 | N/A | N/A | 7 390 | 0 | 0% | N/A | 7 390 | 7 390 | 7 390 | 7 390 | | FTSE (06.2022) | 18.02.2022 | N/A | N/A | 7 390 | −32 | −0.43% | N/A | 7 422 | 7 422 | 7 390 | 7 453 | | FTSE (06.2022) | 17.02.2022 | N/A | N/A | 7 422 | −63 | −0.84% | N/A | 7 485 | 7 485 | 7 400 | 7 485 | | FTSE (06.2022) | 16.02.2022 | N/A | N/A | 7 485 | +9.5 | +0.13% | N/A | 7 475.5 | 7 475.5 | 7 475.5 | 7 485 | | FTSE (06.2022) | 15.02.2022 | N/A | N/A | 7 475.5 | +57.5 | +0.78% | N/A | 7 418 | 7 418 | 7 418 | 7 492 | | FTSE (06.2022) | 14.02.2022 | N/A | N/A | 7 418 | −74 | −0.99% | N/A | 7 492 | 7 492 | 7 380 | 7 492 | | FTSE (06.2022) | 12.02.2022 | N/A | N/A | 7 492 | 0 | 0% | N/A | 7 492 | 7 492 | 7 492 | 7 492 | | FTSE (06.2022) | 11.02.2022 | N/A | N/A | 7 492 | −64.5 | −0.85% | N/A | 7 556.5 | 7 556.5 | 7 492 | 7 556.5 | | FTSE (06.2022) | 10.02.2022 | N/A | N/A | 7 556.5 | +26.5 | +0.35% | N/A | 7 530 | 7 530 | 7 520 | 7 556.5 | | FTSE (06.2022) | 09.02.2022 | N/A | N/A | 7 530 | +85.5 | +1.15% | N/A | 7 444.5 | 7 444.5 | 7 444.5 | 7 534
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
