|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (06.2022) | 26.03.2022 | N/A | N/A | 7 464 | 0 | 0% | N/A | 7 464 | 7 464 | 7 464 | 7 464 | | FTSE (06.2022) | 25.03.2022 | N/A | N/A | 7 464 | +27 | +0.36% | N/A | 7 437 | 7 437 | 7 394 | 7 472.5 | | FTSE (06.2022) | 24.03.2022 | N/A | N/A | 7 437 | +46.5 | +0.63% | N/A | 7 390.5 | 7 390.5 | 7 385.5 | 7 447.5 | | FTSE (06.2022) | 23.03.2022 | N/A | N/A | 7 390.5 | −41 | −0.55% | N/A | 7 431.5 | 7 431.5 | 7 373 | 7 468.5 | | FTSE (06.2022) | 22.03.2022 | N/A | N/A | 7 431.5 | +36.5 | +0.49% | N/A | 7 395 | 7 395 | 7 366 | 7 441.5 | | FTSE (06.2022) | 21.03.2022 | N/A | N/A | 7 395 | +2 | +0.03% | N/A | 7 393 | 7 366.5 | 7 332.5 | 7 413 | | FTSE (06.2022) | 19.03.2022 | N/A | N/A | 7 393 | 0 | 0% | N/A | 7 393 | 7 393 | 7 393 | 7 393 | | FTSE (06.2022) | 18.03.2022 | N/A | N/A | 7 393 | +58 | +0.79% | N/A | 7 335 | 7 335 | 7 261.5 | 7 401 | | FTSE (06.2022) | 17.03.2022 | N/A | N/A | 7 335 | +72 | +0.99% | N/A | 7 263 | 7 263 | 7 206 | 7 366.5 | | FTSE (06.2022) | 16.03.2022 | N/A | N/A | 7 263 | +137 | +1.92% | N/A | 7 126 | 7 126 | 7 110 | 7 285 | | FTSE (06.2022) | 15.03.2022 | N/A | N/A | 7 126 | +1.5 | +0.02% | N/A | 7 124.5 | 7 124.5 | 7 017.5 | 7 151 | | FTSE (06.2022) | 14.03.2022 | N/A | N/A | 7 124.5 | +75.5 | +1.07% | N/A | 7 049 | 7 134.5 | 7 085 | 7 164.5 | | FTSE (06.2022) | 12.03.2022 | N/A | N/A | 7 049 | 0 | 0% | N/A | 7 049 | 7 049 | 7 049 | 7 049 | | FTSE (06.2022) | 11.03.2022 | N/A | N/A | 7 049 | −8.5 | −0.12% | N/A | 7 057.5 | 7 057.5 | 7 013 | 7 203 | | FTSE (06.2022) | 10.03.2022 | N/A | N/A | 7 057.5 | −63 | −0.88% | N/A | 7 120.5 | 7 120.5 | 7 010 | 7 120.5 | | FTSE (06.2022) | 09.03.2022 | N/A | N/A | 7 120.5 | +162.5 | +2.34% | N/A | 6 958 | 6 958 | 6 958 | 7 161 | | FTSE (06.2022) | 08.03.2022 | N/A | N/A | 6 958 | +169 | +2.49% | N/A | 6 789 | 6 789 | 6 789 | 7 007 | | FTSE (06.2022) | 07.03.2022 | N/A | N/A | 6 789 | −113.5 | −1.64% | N/A | 6 902.5 | 6 902.5 | 6 703.5 | 6 938.5 | | FTSE (06.2022) | 05.03.2022 | N/A | N/A | 6 902.5 | 0 | 0% | N/A | 6 902.5 | 6 902.5 | 6 902.5 | 6 902.5 | | FTSE (06.2022) | 04.03.2022 | N/A | N/A | 6 902.5 | −262.5 | −3.66% | N/A | 7 165 | 7 165 | 6 835 | 7 165
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
