|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (06.2022) | 13.07.2021 | N/A | N/A | 6 902 | −11 | −0.16% | N/A | 6 913 | 6 913 | 6 902 | 6 913 | | FTSE (06.2022) | 12.07.2021 | N/A | N/A | 6 913 | +20 | +0.29% | N/A | 6 893 | 6 893 | 6 893 | 6 913 | | FTSE (06.2022) | 10.07.2021 | N/A | N/A | 6 893 | 0 | 0% | N/A | 6 893 | 6 893 | 6 893 | 6 893 | | FTSE (06.2022) | 09.07.2021 | N/A | N/A | 6 893 | +83 | +1.22% | N/A | 6 810 | 6 810 | 6 810 | 6 893 | | FTSE (06.2022) | 08.07.2021 | N/A | N/A | 6 810 | −119 | −1.72% | N/A | 6 929 | 6 929 | 6 810 | 6 929 | | FTSE (06.2022) | 07.07.2021 | N/A | N/A | 6 929 | +56.5 | +0.82% | N/A | 6 872.5 | 6 872.5 | 6 872.5 | 6 929 | | FTSE (06.2022) | 06.07.2021 | N/A | N/A | 6 872.5 | −70.5 | −1.02% | N/A | 6 943 | 6 943 | 6 872.5 | 6 943 | | FTSE (06.2022) | 05.07.2021 | N/A | N/A | 6 943 | +47 | +0.68% | N/A | 6 896 | 6 896 | 6 896 | 6 943 | | FTSE (06.2022) | 03.07.2021 | N/A | N/A | 6 896 | 0 | 0% | N/A | 6 896 | 6 896 | 6 896 | 6 896 | | FTSE (06.2022) | 02.07.2021 | N/A | N/A | 6 896 | −6 | −0.09% | N/A | 6 902 | 6 902 | 6 896 | 6 902 | | FTSE (06.2022) | 01.07.2021 | N/A | N/A | 6 902 | +70.5 | +1.03% | N/A | 6 831.5 | 6 831.5 | 6 831.5 | 6 902 | | FTSE (06.2022) | 30.06.2021 | N/A | N/A | 6 831.5 | −38.5 | −0.56% | N/A | 6 870 | 6 870 | 6 831.5 | 6 870 | | FTSE (06.2022) | 29.06.2021 | N/A | N/A | 6 870 | +14.5 | +0.21% | N/A | 6 855.5 | 6 855.5 | 6 855.5 | 6 870 | | FTSE (06.2022) | 28.06.2021 | N/A | N/A | 6 855.5 | −64 | −0.92% | N/A | 6 919.5 | 6 919.5 | 6 855.5 | 6 919.5 | | FTSE (06.2022) | 26.06.2021 | N/A | N/A | 6 919.5 | 0 | 0% | N/A | 6 919.5 | 6 919.5 | 6 919.5 | 6 919.5 | | FTSE (06.2022) | 25.06.2021 | N/A | N/A | 6 919.5 | +16 | +0.23% | N/A | 6 903.5 | 6 903.5 | 6 903.5 | 6 919.5 | | FTSE (06.2022) | 24.06.2021 | N/A | N/A | 6 903.5 | +35 | +0.51% | N/A | 6 868.5 | 6 868.5 | 6 868.5 | 6 903.5 | | FTSE (06.2022) | 23.06.2021 | N/A | N/A | 6 868.5 | −7.5 | −0.11% | N/A | 6 876 | 6 876 | 6 868.5 | 6 880 | | FTSE (06.2022) | 22.06.2021 | N/A | N/A | 6 876 | +31.5 | +0.46% | N/A | 6 844.5 | 6 876 | 6 876 | 6 876 | | FTSE (06.2022) | 21.06.2021 | N/A | N/A | 6 844.5 | | | N/A | N/A | 6 844.5 | 6 844.5 | 6 844.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
