|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (06.2022) | 28.08.2021 | N/A | N/A | 6 968 | 0 | 0% | N/A | 6 968 | 6 968 | 6 968 | 6 968 | | FTSE (06.2022) | 27.08.2021 | N/A | N/A | 6 968 | +23 | +0.33% | N/A | 6 945 | 6 945 | 6 945 | 6 968 | | FTSE (06.2022) | 26.08.2021 | N/A | N/A | 6 945 | −15 | −0.22% | N/A | 6 960 | 6 960 | 6 945 | 6 960 | | FTSE (06.2022) | 25.08.2021 | N/A | N/A | 6 960 | +35 | +0.51% | N/A | 6 925 | 6 925 | 6 925 | 6 960 | | FTSE (06.2022) | 24.08.2021 | N/A | N/A | 6 925 | −0.5 | −0.01% | N/A | 6 925.5 | 6 925.5 | 6 925 | 6 925.5 | | FTSE (06.2022) | 23.08.2021 | N/A | N/A | 6 925.5 | +25 | +0.36% | N/A | 6 900.5 | 6 900.5 | 6 900.5 | 6 925.5 | | FTSE (06.2022) | 21.08.2021 | N/A | N/A | 6 900.5 | 0 | 0% | N/A | 6 900.5 | 6 900.5 | 6 900.5 | 6 900.5 | | FTSE (06.2022) | 20.08.2021 | N/A | N/A | 6 900.5 | +35 | +0.51% | N/A | 6 865.5 | 6 865.5 | 6 865.5 | 6 900.5 | | FTSE (06.2022) | 19.08.2021 | N/A | N/A | 6 865.5 | −96 | −1.38% | N/A | 6 961.5 | 6 961.5 | 6 865.5 | 6 961.5 | | FTSE (06.2022) | 18.08.2021 | N/A | N/A | 6 961.5 | −9 | −0.13% | N/A | 6 970.5 | 6 970.5 | 6 961.5 | 6 970.5 | | FTSE (06.2022) | 17.08.2021 | N/A | N/A | 6 970.5 | +26 | +0.37% | N/A | 6 944.5 | 6 944.5 | 6 944.5 | 6 970.5 | | FTSE (06.2022) | 16.08.2021 | N/A | N/A | 6 944.5 | −73 | −1.04% | N/A | 7 017.5 | 7 017.5 | 6 944.5 | 7 017.5 | | FTSE (06.2022) | 14.08.2021 | N/A | N/A | 7 017.5 | 0 | 0% | N/A | 7 017.5 | 7 017.5 | 7 017.5 | 7 017.5 | | FTSE (06.2022) | 13.08.2021 | N/A | N/A | 7 017.5 | +25 | +0.36% | N/A | 6 992.5 | 6 992.5 | 6 992.5 | 7 017.5 | | FTSE (06.2022) | 12.08.2021 | N/A | N/A | 6 992.5 | +5.5 | +0.08% | N/A | 6 987 | 6 987 | 6 987 | 6 992.5 | | FTSE (06.2022) | 11.08.2021 | N/A | N/A | 6 987 | +51.5 | +0.74% | N/A | 6 935.5 | 6 935.5 | 6 935.5 | 6 987 | | FTSE (06.2022) | 10.08.2021 | N/A | N/A | 6 935.5 | +25.5 | +0.37% | N/A | 6 910 | 6 910 | 6 910 | 6 935.5 | | FTSE (06.2022) | 09.08.2021 | N/A | N/A | 6 910 | +12 | +0.17% | N/A | 6 898 | 6 898 | 6 898 | 6 910 | | FTSE (06.2022) | 07.08.2021 | N/A | N/A | 6 898 | 0 | 0% | N/A | 6 898 | 6 898 | 6 898 | 6 898 | | FTSE (06.2022) | 06.08.2021 | N/A | N/A | 6 898 | +4 | +0.06% | N/A | 6 894 | 6 894 | 6 894 | 6 898
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
