PATH : Рынок акций SPB

Интервал:
101 – 120 из 335«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
PATH11.04.202220.05+0.13+0.65%19.92
PATH09.04.202219.92−0.04−0.20%19.96
PATH08.04.202219.96−1.1−5.22%21.06
PATH07.04.202221.06−0.39−1.82%21.45
PATH06.04.202221.45−0.63−2.85%22.08
PATH05.04.202222.08−0.87−3.79%22.95
PATH04.04.202222.95+0.64+2.87%22.31
PATH02.04.202222.31+0.09+0.41%22.22
PATH01.04.202222.22+0.67+3.11%21.55
PATH31.03.202221.55−1.4−6.10%22.95
PATH30.03.202222.95−8.2−26.32%31.15
PATH29.03.202231.15+1.4+4.71%29.75
PATH28.03.202229.75+0.87+3.01%28.88
PATH25.03.202228.88−1.05−3.51%29.93
PATH24.03.202229.93−0.74−2.41%30.67
PATH23.03.202230.67−0.34−1.10%31.01
PATH22.03.202231.01+1.56+5.30%29.45
PATH21.03.202229.45−0.31−1.04%29.76
PATH19.03.202229.76−0.23−0.77%29.99
PATH18.03.202229.99+1.51+5.30%28.48
ТикерВремяЦенаПред закр
101 – 120 из 335«« « 2 3 4 5 6 7 8 9 10 » »»