PATH : Рынок акций SPB

Интервал:
301 – 320 из 340«« « 12 13 14 15 16 17
ТикерВремяЦенаПред закр
PATH03.08.202160.25+0.38+0.63%59.87
PATH02.08.202159.87−3.68−5.79%63.55
PATH31.07.202163.55+1.01+1.61%62.54
PATH30.07.202162.5400%62.54
PATH29.07.202162.54−0.37−0.59%62.91
PATH28.07.202162.91+3.1+5.18%59.81
PATH27.07.202159.81−2.44−3.92%62.25
PATH26.07.202162.25−1.4−2.20%63.65
PATH24.07.202163.65+0.3+0.47%63.35
PATH23.07.202163.35+1.05+1.69%62.3
PATH22.07.202162.3−0.59−0.94%62.89
PATH21.07.202162.89+0.35+0.56%62.54
PATH20.07.202162.54+2.34+3.89%60.2
PATH19.07.202160.2+0.6+1.01%59.6
PATH17.07.202159.6+0.28+0.47%59.32
PATH16.07.202159.32−0.48−0.80%59.8
PATH15.07.202159.8−2.3−3.70%62.1
PATH14.07.202162.1−2.9−4.46%65
PATH13.07.202165−1.24−1.87%66.24
PATH12.07.202166.24+0.62+0.94%65.62
ТикерВремяЦенаПред закр
301 – 320 из 340«« « 12 13 14 15 16 17