AFMD : Рынок акций SPB

Интервал:
101 – 120 из 356«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
AFMD18.04.20223.97−0.24−5.70%4.21
AFMD15.04.20224.21+0.01+0.24%4.2
AFMD14.04.20224.2−0.14−3.23%4.34
AFMD13.04.20224.34+0.09+2.12%4.25
AFMD12.04.20224.25−0.43−9.19%4.68
AFMD11.04.20224.68+0.17+3.77%4.51
AFMD09.04.20224.51+0.02+0.45%4.49
AFMD08.04.20224.49−0.35−7.23%4.84
AFMD07.04.20224.84+0.15+3.20%4.69
AFMD06.04.20224.69−0.11−2.29%4.8
AFMD05.04.20224.8−0.05−1.03%4.85
AFMD04.04.20224.85+0.11+2.32%4.74
AFMD02.04.20224.74+0.11+2.38%4.63
AFMD01.04.20224.63+0.29+6.68%4.34
AFMD31.03.20224.34−0.01−0.23%4.35
AFMD30.03.20224.35−0.09−2.03%4.44
AFMD29.03.20224.44+0.11+2.54%4.33
AFMD28.03.20224.33+0.03+0.70%4.3
AFMD26.03.20224.3−0.01−0.23%4.31
AFMD25.03.20224.31−0.17−3.79%4.48
ТикерВремяЦенаПред закр
101 – 120 из 356«« « 2 3 4 5 6 7 8 9 10 » »»