AFMD : Рынок акций SPB

Интервал:
81 – 100 из 3521 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
AFMD06.05.20223.45−0.29−7.75%3.74
AFMD05.05.20223.74−0.26−6.50%4
AFMD04.05.20224+0.13+3.36%3.87
AFMD03.05.20223.87−0.13−3.25%4
AFMD02.05.20224+0.31+8.40%3.69
AFMD30.04.20223.69−0.01−0.27%3.7
AFMD29.04.20223.7−0.08−2.12%3.78
AFMD28.04.20223.78−0.02−0.53%3.8
AFMD27.04.20223.8+0.02+0.53%3.78
AFMD26.04.20223.78−0.24−5.97%4.02
AFMD25.04.20224.02+0.11+2.81%3.91
AFMD23.04.20223.91+0.05+1.30%3.86
AFMD22.04.20223.86−0.1−2.53%3.96
AFMD21.04.20223.96−0.11−2.70%4.07
AFMD20.04.20224.07−0.1−2.40%4.17
AFMD19.04.20224.17+0.2+5.04%3.97
AFMD18.04.20223.97−0.24−5.70%4.21
AFMD15.04.20224.21+0.01+0.24%4.2
AFMD14.04.20224.2−0.14−3.23%4.34
AFMD13.04.20224.34+0.09+2.12%4.25
ТикерВремяЦенаПред закр
81 – 100 из 3521 2 3 4 5 6 7 8 9 » »»