AFMD : Рынок акций SPB

Интервал:
61 – 80 из 3561 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
AFMD03.06.20223.08−0.02−0.65%3.1
AFMD02.06.20223.1−0.05−1.59%3.15
AFMD01.06.20223.15+0.04+1.29%3.11
AFMD31.05.20223.11−0.12−3.72%3.23
AFMD30.05.20223.2300%3.23
AFMD28.05.20223.2300%3.23
AFMD27.05.20223.23+0.04+1.25%3.19
AFMD26.05.20223.19+0.02+0.63%3.17
AFMD25.05.20223.17+0.01+0.32%3.16
AFMD24.05.20223.16−0.12−3.66%3.28
AFMD23.05.20223.2800%3.28
AFMD21.05.20223.28+0.03+0.92%3.25
AFMD20.05.20223.25−0.18−5.25%3.43
AFMD19.05.20223.43+0.13+3.94%3.3
AFMD18.05.20223.3−0.22−6.25%3.52
AFMD17.05.20223.52+0.23+6.99%3.29
AFMD16.05.20223.29+0.05+1.54%3.24
AFMD14.05.20223.24−0.01−0.31%3.25
AFMD13.05.20223.25+0.18+5.86%3.07
AFMD12.05.20223.07+0.11+3.72%2.96
ТикерВремяЦенаПред закр
61 – 80 из 3561 2 3 4 5 6 7 8 » »»