AFMD : Рынок акций SPB

Интервал:
41 – 60 из 3541 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
AFMD27.06.20222.92+0.08+2.82%2.84
AFMD25.06.20222.84+0.02+0.71%2.82
AFMD24.06.20222.82−0.02−0.70%2.84
AFMD23.06.20222.84+0.1+3.65%2.74
AFMD22.06.20222.74+0.09+3.40%2.65
AFMD21.06.20222.65+0.17+6.85%2.48
AFMD17.06.20222.48+0.14+5.98%2.34
AFMD16.06.20222.34−0.04−1.68%2.38
AFMD15.06.20222.38+0.11+4.85%2.27
AFMD14.06.20222.27−0.15−6.20%2.42
AFMD13.06.20222.42−0.26−9.70%2.68
AFMD11.06.20222.68+0.02+0.75%2.66
AFMD10.06.20222.66−0.17−6.01%2.83
AFMD09.06.20222.83−0.11−3.74%2.94
AFMD08.06.20222.9400%2.94
AFMD07.06.20222.94−0.11−3.61%3.05
AFMD06.06.20223.05−0.02−0.65%3.07
AFMD04.06.20223.07−0.01−0.32%3.08
AFMD03.06.20223.08−0.02−0.65%3.1
AFMD02.06.20223.1−0.05−1.59%3.15
ТикерВремяЦенаПред закр
41 – 60 из 3541 2 3 4 5 6 7 » »»