AFMD : Рынок акций SPB

Интервал:
21 – 40 из 3571 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
AFMD25.07.20222.92−0.09−2.99%3.01
AFMD23.07.20223.01+0.01+0.33%3
AFMD22.07.20223−0.1−3.23%3.1
AFMD21.07.20223.1+0.01+0.32%3.09
AFMD20.07.20223.09+0.07+2.32%3.02
AFMD19.07.20223.02+0.09+3.07%2.93
AFMD18.07.20222.93+0.03+1.03%2.9
AFMD16.07.20222.9−0.01−0.34%2.91
AFMD15.07.20222.91−0.05−1.69%2.96
AFMD14.07.20222.96−0.09−2.95%3.05
AFMD13.07.20223.05+0.13+4.45%2.92
AFMD12.07.20222.92−0.05−1.68%2.97
AFMD11.07.20222.97−0.17−5.41%3.14
AFMD09.07.20223.14+0.04+1.29%3.1
AFMD08.07.20223.1−0.05−1.59%3.15
AFMD07.07.20223.15+0.11+3.62%3.04
AFMD06.07.20223.04+0.08+2.70%2.96
AFMD05.07.20222.96+0.16+5.71%2.8
AFMD04.07.20222.800%2.8
AFMD01.07.20222.8+0.09+3.32%2.71
ТикерВремяЦенаПред закр
21 – 40 из 3571 2 3 4 5 6 » »»