VXRT : Рынок акций SPB

Интервал:
101 – 120 из 357«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
VXRT19.04.20224.41−0.01−0.23%4.42
VXRT18.04.20224.42−0.24−5.15%4.66
VXRT15.04.20224.6600%4.66
VXRT14.04.20224.66−0.22−4.51%4.88
VXRT13.04.20224.88+0.22+4.72%4.66
VXRT12.04.20224.66+0.03+0.65%4.63
VXRT11.04.20224.63−0.09−1.91%4.72
VXRT09.04.20224.72−0.07−1.46%4.79
VXRT08.04.20224.79−0.06−1.24%4.85
VXRT07.04.20224.85−0.22−4.34%5.07
VXRT06.04.20225.07−0.03−0.59%5.1
VXRT05.04.20225.1−0.18−3.41%5.28
VXRT04.04.20225.28+0.08+1.54%5.2
VXRT02.04.20225.2+0.03+0.58%5.17
VXRT01.04.20225.17+0.11+2.17%5.06
VXRT31.03.20225.06+0.01+0.20%5.05
VXRT30.03.20225.05−0.18−3.44%5.23
VXRT29.03.20225.23+0.14+2.75%5.09
VXRT28.03.20225.09+0.06+1.19%5.03
VXRT26.03.20225.03−0.01−0.20%5.04
ТикерВремяЦенаПред закр
101 – 120 из 357«« « 2 3 4 5 6 7 8 9 10 » »»