VXRT : Рынок акций SPB

Интервал:
81 – 100 из 3521 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
VXRT06.05.20223.54−0.19−5.09%3.73
VXRT05.05.20223.73−0.29−7.21%4.02
VXRT04.05.20224.02+0.14+3.61%3.88
VXRT03.05.20223.88+0.08+2.11%3.8
VXRT02.05.20223.8+0.32+9.20%3.48
VXRT30.04.20223.48−0.04−1.14%3.52
VXRT29.04.20223.52−0.15−4.09%3.67
VXRT28.04.20223.67+0.05+1.38%3.62
VXRT27.04.20223.62+0.01+0.28%3.61
VXRT26.04.20223.61−0.38−9.52%3.99
VXRT25.04.20223.99+0.1+2.57%3.89
VXRT23.04.20223.89+0.04+1.04%3.85
VXRT22.04.20223.85−0.16−3.99%4.01
VXRT21.04.20224.01−0.47−10.49%4.48
VXRT20.04.20224.48+0.07+1.59%4.41
VXRT19.04.20224.41−0.01−0.23%4.42
VXRT18.04.20224.42−0.24−5.15%4.66
VXRT15.04.20224.6600%4.66
VXRT14.04.20224.66−0.22−4.51%4.88
VXRT13.04.20224.88+0.22+4.72%4.66
ТикерВремяЦенаПред закр
81 – 100 из 3521 2 3 4 5 6 7 8 9 » »»