VXRT : Рынок акций SPB

Интервал:
21 – 40 из 3531 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
VXRT19.07.20223.92+0.16+4.26%3.76
VXRT18.07.20223.76−0.4−9.62%4.16
VXRT16.07.20224.16−0.12−2.80%4.28
VXRT15.07.20224.28+0.07+1.66%4.21
VXRT14.07.20224.21−0.18−4.10%4.39
VXRT13.07.20224.39+0.06+1.39%4.33
VXRT12.07.20224.33+0.05+1.17%4.28
VXRT11.07.20224.28−0.2−4.46%4.48
VXRT09.07.20224.4800%4.48
VXRT08.07.20224.48+0.05+1.13%4.43
VXRT07.07.20224.43+0.16+3.75%4.27
VXRT06.07.20224.27+0.18+4.40%4.09
VXRT05.07.20224.09+0.39+10.54%3.7
VXRT04.07.20223.700%3.7
VXRT01.07.20223.7+0.2+5.71%3.5
VXRT30.06.20223.500%3.5
VXRT29.06.20223.5−0.01−0.28%3.51
VXRT28.06.20223.51−0.09−2.50%3.6
VXRT27.06.20223.6−0.14−3.74%3.74
VXRT25.06.20223.74+0.03+0.81%3.71
ТикерВремяЦенаПред закр
21 – 40 из 3531 2 3 4 5 6 » »»