mfd.ruКотировки → Рынок акций SPB → LAZRИтоги торгов

LAZR : Рынок акций SPB

Интервал:
581 – 598 из 598«« « 26 27 28 29 30
ТикерВремяЦенаПред закр
LAZR21.06.202122.82−0.38−1.64%23.2
LAZR19.06.202123.2+0.09+0.39%23.11
LAZR18.06.202123.11−0.27−1.15%23.38
LAZR17.06.202123.38−0.44−1.85%23.82
LAZR16.06.202123.82+0.02+0.08%23.8
LAZR15.06.202123.8−0.2−0.83%24
LAZR14.06.202124+0.29+1.22%23.71
LAZR12.06.202123.71−0.05−0.21%23.76
LAZR11.06.202123.76+0.16+0.68%23.6
LAZR10.06.202123.6−0.82−3.36%24.42
LAZR09.06.202124.42−1.06−4.16%25.48
LAZR08.06.202125.48+0.54+2.17%24.94
LAZR07.06.202124.94+0.94+3.92%24
LAZR05.06.202124−0.1−0.41%24.1
LAZR04.06.202124.1−0.45−1.83%24.55
LAZR03.06.202124.55+0.96+4.07%23.59
LAZR02.06.202123.59+3.09+15.07%20.5
LAZR01.06.202120.5N/A
ТикерВремяЦенаПред закр
581 – 598 из 598«« « 26 27 28 29 30