mfd.ruКотировки → Рынок акций SPB → CPNGИтоги торгов

CPNG : Рынок акций SPB

Интервал:
581 – 600 из 618«« « 26 27 28 29 30 31
ТикерВремяЦенаПред закр
CPNG21.06.202139.26−0.13−0.33%39.39
CPNG19.06.202139.39−0.1−0.25%39.49
CPNG18.06.202139.49−0.21−0.53%39.7
CPNG17.06.202139.7+0.98+2.53%38.72
CPNG16.06.202138.72−0.07−0.18%38.79
CPNG15.06.202138.79+0.11+0.28%38.68
CPNG14.06.202138.68+0.07+0.18%38.61
CPNG12.06.202138.61−0.21−0.54%38.82
CPNG11.06.202138.82+0.77+2.02%38.05
CPNG10.06.202138.05+0.17+0.45%37.88
CPNG09.06.202137.88−0.37−0.97%38.25
CPNG08.06.202138.25−0.42−1.09%38.67
CPNG07.06.202138.67−0.39−1.00%39.06
CPNG05.06.202139.06−0.24−0.61%39.3
CPNG04.06.202139.3−0.47−1.18%39.77
CPNG03.06.202139.77−1.18−2.88%40.95
CPNG02.06.202140.95−0.65−1.56%41.6
CPNG01.06.202141.6+0.8+1.96%40.8
CPNG29.05.202140.8−0.06−0.15%40.86
CPNG28.05.202140.86−0.33−0.80%41.19
ТикерВремяЦенаПред закр
581 – 600 из 618«« « 26 27 28 29 30 31