mfd.ruКотировки → Рынок акций SPB → COINИтоги торгов

COIN : Рынок акций SPB

Интервал:
581 – 600 из 639«« « 26 27 28 29 30 31 32
ТикерВремяЦенаПред закр
COIN26.06.2021224.37−0.03−0.01%224.4
COIN25.06.2021224.4−4.72−2.06%229.12
COIN24.06.2021229.12+2.94+1.30%226.18
COIN23.06.2021226.18+5.9+2.68%220.28
COIN22.06.2021220.28−2.22−1.00%222.5
COIN21.06.2021222.5−6.15−2.69%228.65
COIN19.06.2021228.65+0.25+0.11%228.4
COIN18.06.2021228.4−1.83−0.79%230.23
COIN17.06.2021230.23+2.57+1.13%227.66
COIN16.06.2021227.66−4.59−1.98%232.25
COIN15.06.2021232.25−6.16−2.58%238.41
COIN14.06.2021238.41+14.91+6.67%223.5
COIN12.06.2021223.5−0.010%223.51
COIN11.06.2021223.51+1.71+0.77%221.8
COIN10.06.2021221.8−1.99−0.89%223.79
COIN09.06.2021223.79+3.4+1.54%220.39
COIN08.06.2021220.39−10.11−4.39%230.5
COIN07.06.2021230.5+1.52+0.66%228.98
COIN05.06.2021228.98+0.16+0.07%228.82
COIN04.06.2021228.82−1.68−0.73%230.5
ТикерВремяЦенаПред закр
581 – 600 из 639«« « 26 27 28 29 30 31 32