mfd.ruКотировки → Рынок акций SPB → COINИтоги торгов

COIN : Рынок акций SPB

Интервал:
561 – 580 из 639«« « 25 26 27 28 29 30 31 32
ТикерВремяЦенаПред закр
COIN20.07.2021224.9+4.5+2.04%220.4
COIN19.07.2021220.4−4.58−2.04%224.98
COIN17.07.2021224.98−0.05−0.02%225.03
COIN16.07.2021225.03+0.32+0.14%224.71
COIN15.07.2021224.71−5.97−2.59%230.68
COIN14.07.2021230.68−12.62−5.19%243.3
COIN13.07.2021243.3−4−1.62%247.3
COIN12.07.2021247.3−1.65−0.66%248.95
COIN10.07.2021248.95−5.06−1.99%254.01
COIN09.07.2021254.01+9.62+3.94%244.39
COIN08.07.2021244.39−6.61−2.63%251
COIN07.07.2021251+15.71+6.68%235.29
COIN06.07.2021235.29−5.19−2.16%240.48
COIN05.07.2021240.4800%240.48
COIN03.07.2021240.48+0.23+0.10%240.25
COIN02.07.2021240.25−1.25−0.52%241.5
COIN01.07.2021241.5−11.55−4.56%253.05
COIN30.06.2021253.05−1.94−0.76%254.99
COIN29.06.2021254.99+7.99+3.23%247
COIN28.06.2021247+22.63+10.09%224.37
ТикерВремяЦенаПред закр
561 – 580 из 639«« « 25 26 27 28 29 30 31 32