|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2022) | 05.11.2021 | N/A | N/A | 1.3444 | −0.0009 | −0.07% | N/A | 1.3453 | 1.3453 | 1.3444 | 1.3453 | | GBP (12.2022) | 04.11.2021 | N/A | N/A | 1.3453 | −0.01 | −0.74% | N/A | 1.3553 | 1.3553 | 1.3453 | 1.3553 | | GBP (12.2022) | 03.11.2021 | N/A | N/A | 1.3553 | 0 | 0% | N/A | 1.3553 | 1.3553 | 1.3553 | 1.3553 | | GBP (12.2022) | 02.11.2021 | N/A | N/A | 1.3553 | −0.0035 | −0.26% | N/A | 1.3588 | 1.3588 | 1.3553 | 1.3588 | | GBP (12.2022) | 01.11.2021 | N/A | N/A | 1.3588 | −0.003 | −0.22% | N/A | 1.3618 | 1.3618 | 1.3588 | 1.3618 | | GBP (12.2022) | 30.10.2021 | N/A | N/A | 1.3618 | 0 | 0% | N/A | 1.3618 | 1.3618 | 1.3618 | 1.3618 | | GBP (12.2022) | 29.10.2021 | N/A | N/A | 1.3618 | −0.01 | −0.73% | N/A | 1.3718 | 1.3718 | 1.3618 | 1.3718 | | GBP (12.2022) | 28.10.2021 | N/A | N/A | 1.3718 | +0.0036 | +0.26% | N/A | 1.3682 | 1.3682 | 1.3682 | 1.3718 | | GBP (12.2022) | 27.10.2021 | N/A | N/A | 1.3682 | −0.0033 | −0.24% | N/A | 1.3715 | 1.3715 | 1.3682 | 1.3715 | | GBP (12.2022) | 26.10.2021 | N/A | N/A | 1.3715 | +0.0001 | +0.01% | N/A | 1.3714 | 1.3714 | 1.3714 | 1.3715 | | GBP (12.2022) | 25.10.2021 | N/A | N/A | 1.3714 | +0.0015 | +0.11% | N/A | 1.3699 | 1.3699 | 1.3699 | 1.3714 | | GBP (12.2022) | 23.10.2021 | N/A | N/A | 1.3699 | 0 | 0% | N/A | 1.3699 | 1.3699 | 1.3699 | 1.3699 | | GBP (12.2022) | 22.10.2021 | N/A | N/A | 1.3699 | −0.0018 | −0.13% | N/A | 1.3717 | 1.3717 | 1.3699 | 1.3717 | | GBP (12.2022) | 21.10.2021 | N/A | N/A | 1.3717 | −0.004 | −0.29% | N/A | 1.3757 | 1.3757 | 1.3717 | 1.3757 | | GBP (12.2022) | 20.10.2021 | N/A | N/A | 1.3757 | +0.0038 | +0.28% | N/A | 1.3719 | 1.3719 | 1.3719 | 1.3757 | | GBP (12.2022) | 19.10.2021 | N/A | N/A | 1.3719 | +0.0069 | +0.51% | N/A | 1.365 | 1.365 | 1.365 | 1.3719 | | GBP (12.2022) | 18.10.2021 | N/A | N/A | 1.365 | −0.0052 | −0.38% | N/A | 1.3702 | 1.3702 | 1.365 | 1.3702 | | GBP (12.2022) | 16.10.2021 | N/A | N/A | 1.3702 | 0 | 0% | N/A | 1.3702 | 1.3702 | 1.3702 | 1.3702 | | GBP (12.2022) | 15.10.2021 | N/A | N/A | 1.3702 | +0.0062 | +0.45% | N/A | 1.364 | 1.364 | 1.364 | 1.3702 | | GBP (12.2022) | 14.10.2021 | N/A | N/A | 1.364 | +0.0049 | +0.36% | N/A | 1.3591 | 1.3591 | 1.3591 | 1.364
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
