|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2022) | 26.11.2021 | N/A | N/A | 1.3306 | +0.0026 | +0.20% | N/A | 1.328 | 1.328 | 1.328 | 1.3306 | | GBP (12.2022) | 25.11.2021 | N/A | N/A | 1.328 | −0.0009 | −0.07% | N/A | 1.3289 | 1.3289 | 1.328 | 1.3289 | | GBP (12.2022) | 24.11.2021 | N/A | N/A | 1.3289 | −0.0059 | −0.44% | N/A | 1.3348 | 1.3348 | 1.3289 | 1.3348 | | GBP (12.2022) | 23.11.2021 | N/A | N/A | 1.3348 | −0.0004 | −0.03% | N/A | 1.3352 | 1.3352 | 1.3348 | 1.3352 | | GBP (12.2022) | 22.11.2021 | N/A | N/A | 1.3352 | −0.0061 | −0.45% | N/A | 1.3413 | 1.3413 | 1.3352 | 1.3413 | | GBP (12.2022) | 21.11.2021 | N/A | N/A | 1.3413 | 0 | 0% | N/A | 1.3413 | 1.3413 | 1.3413 | 1.3413 | | GBP (12.2022) | 20.11.2021 | N/A | N/A | 1.3413 | 0 | 0% | N/A | 1.3413 | 1.3413 | 1.3413 | 1.3413 | | GBP (12.2022) | 19.11.2021 | N/A | N/A | 1.3413 | −0.0045 | −0.33% | N/A | 1.3458 | 1.3458 | 1.3413 | 1.3458 | | GBP (12.2022) | 18.11.2021 | N/A | N/A | 1.3458 | +0.0015 | +0.11% | N/A | 1.3443 | 1.3443 | 1.3443 | 1.3458 | | GBP (12.2022) | 17.11.2021 | N/A | N/A | 1.3443 | +0.006 | +0.45% | N/A | 1.3383 | 1.3383 | 1.3383 | 1.3443 | | GBP (12.2022) | 16.11.2021 | N/A | N/A | 1.3383 | −0.0005 | −0.04% | N/A | 1.3388 | 1.3388 | 1.3383 | 1.3388 | | GBP (12.2022) | 15.11.2021 | N/A | N/A | 1.3388 | +0.0013 | +0.10% | N/A | 1.3375 | 1.3375 | 1.3375 | 1.3388 | | GBP (12.2022) | 13.11.2021 | N/A | N/A | 1.3375 | 0 | 0% | N/A | 1.3375 | 1.3375 | 1.3375 | 1.3375 | | GBP (12.2022) | 12.11.2021 | N/A | N/A | 1.3375 | +0.005 | +0.38% | N/A | 1.3325 | 1.3325 | 1.3325 | 1.3375 | | GBP (12.2022) | 11.11.2021 | N/A | N/A | 1.3325 | −0.0044 | −0.33% | N/A | 1.3369 | 1.3369 | 1.3325 | 1.3369 | | GBP (12.2022) | 10.11.2021 | N/A | N/A | 1.3369 | −0.0149 | −1.10% | N/A | 1.3518 | 1.3518 | 1.3369 | 1.3518 | | GBP (12.2022) | 09.11.2021 | N/A | N/A | 1.3518 | 0 | 0% | N/A | 1.3518 | 1.3518 | 1.3518 | 1.3518 | | GBP (12.2022) | 08.11.2021 | N/A | N/A | 1.3518 | +0.0074 | +0.55% | N/A | 1.3444 | 1.3444 | 1.3444 | 1.3518 | | GBP (12.2022) | 07.11.2021 | N/A | N/A | 1.3444 | 0 | 0% | N/A | 1.3444 | 1.3444 | 1.3444 | 1.3444 | | GBP (12.2022) | 06.11.2021 | N/A | N/A | 1.3444 | 0 | 0% | N/A | 1.3444 | 1.3444 | 1.3444 | 1.3444
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
