|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2022) | 17.03.2022 | N/A | N/A | 1.3144 | +0.0054 | +0.41% | N/A | 1.309 | 1.309 | 1.309 | 1.3153 | | GBP (09.2022) | 16.03.2022 | N/A | N/A | 1.309 | +0.0073 | +0.56% | N/A | 1.3017 | 1.3017 | 1.3017 | 1.3103 | | GBP (09.2022) | 15.03.2022 | N/A | N/A | 1.3017 | +0.0017 | +0.13% | N/A | 1.3 | 1.3 | 1.2995 | 1.3067 | | GBP (09.2022) | 14.03.2022 | N/A | N/A | 1.3 | −0.0021 | −0.16% | N/A | 1.3021 | 1.3021 | 1.3 | 1.3055 | | GBP (09.2022) | 12.03.2022 | N/A | N/A | 1.3021 | 0 | 0% | N/A | 1.3021 | 1.3021 | 1.3021 | 1.3021 | | GBP (09.2022) | 11.03.2022 | N/A | N/A | 1.3021 | −0.0059 | −0.45% | N/A | 1.308 | 1.308 | 1.3021 | 1.3095 | | GBP (09.2022) | 10.03.2022 | N/A | N/A | 1.308 | −0.0082 | −0.62% | N/A | 1.3162 | 1.3162 | 1.308 | 1.3162 | | GBP (09.2022) | 09.03.2022 | N/A | N/A | 1.3162 | +0.0077 | +0.59% | N/A | 1.3085 | 1.3085 | 1.3085 | 1.3162 | | GBP (09.2022) | 08.03.2022 | N/A | N/A | 1.3085 | −0.0001 | −0.01% | N/A | 1.3086 | 1.3086 | 1.3084 | 1.3096 | | GBP (09.2022) | 07.03.2022 | N/A | N/A | 1.3086 | −0.0117 | −0.89% | N/A | 1.3203 | 1.3203 | 1.3086 | 1.3229 | | GBP (09.2022) | 06.03.2022 | N/A | N/A | 1.3203 | 0 | 0% | N/A | 1.3203 | 1.3203 | 1.3203 | 1.3203 | | GBP (09.2022) | 05.03.2022 | N/A | N/A | 1.3203 | 0 | 0% | N/A | 1.3203 | 1.3203 | 1.3203 | 1.3203 | | GBP (09.2022) | 04.03.2022 | N/A | N/A | 1.3203 | −0.0113 | −0.85% | N/A | 1.3316 | 1.3316 | 1.3191 | 1.3316 | | GBP (09.2022) | 03.03.2022 | N/A | N/A | 1.3316 | −0.004 | −0.30% | N/A | 1.3356 | 1.3356 | 1.3316 | 1.3395 | | GBP (09.2022) | 02.03.2022 | N/A | N/A | 1.3356 | +0.0059 | +0.44% | N/A | 1.3297 | 1.3297 | 1.3256 | 1.3367 | | GBP (09.2022) | 01.03.2022 | N/A | N/A | 1.3297 | −0.0107 | −0.80% | N/A | 1.3404 | 1.3404 | 1.3297 | 1.3422 | | GBP (09.2022) | 28.02.2022 | N/A | N/A | 1.3404 | +0.0006 | +0.04% | N/A | 1.3398 | 1.3398 | 1.3398 | 1.3404 | | GBP (09.2022) | 27.02.2022 | N/A | N/A | 1.3398 | 0 | 0% | N/A | 1.3398 | 1.3398 | 1.3398 | 1.3398 | | GBP (09.2022) | 26.02.2022 | N/A | N/A | 1.3398 | 0 | 0% | N/A | 1.3398 | 1.3398 | 1.3398 | 1.3398 | | GBP (09.2022) | 25.02.2022 | N/A | N/A | 1.3398 | +0.0032 | +0.24% | N/A | 1.3366 | 1.3366 | 1.3366 | 1.3398
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
