|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2022) | 06.04.2022 | N/A | N/A | 1.3076 | −0.0009 | −0.07% | N/A | 1.3085 | 1.3085 | 1.306 | 1.3109 | | GBP (09.2022) | 05.04.2022 | N/A | N/A | 1.3085 | −0.0034 | −0.26% | N/A | 1.3119 | 1.3119 | 1.3085 | 1.314 | | GBP (09.2022) | 04.04.2022 | N/A | N/A | 1.3119 | +0.0009 | +0.07% | N/A | 1.311 | 1.311 | 1.311 | 1.3119 | | GBP (09.2022) | 03.04.2022 | N/A | N/A | 1.311 | 0 | 0% | N/A | 1.311 | 1.311 | 1.311 | 1.311 | | GBP (09.2022) | 02.04.2022 | N/A | N/A | 1.311 | 0 | 0% | N/A | 1.311 | 1.311 | 1.311 | 1.311 | | GBP (09.2022) | 01.04.2022 | N/A | N/A | 1.311 | −0.0025 | −0.19% | N/A | 1.3135 | 1.3135 | 1.3096 | 1.3135 | | GBP (09.2022) | 31.03.2022 | N/A | N/A | 1.3135 | −0.0002 | −0.02% | N/A | 1.3137 | 1.3137 | 1.3115 | 1.316 | | GBP (09.2022) | 30.03.2022 | N/A | N/A | 1.3137 | +0.0039 | +0.30% | N/A | 1.3098 | 1.3098 | 1.3098 | 1.318 | | GBP (09.2022) | 29.03.2022 | N/A | N/A | 1.3098 | +0.0006 | +0.05% | N/A | 1.3092 | 1.3092 | 1.3085 | 1.3158 | | GBP (09.2022) | 28.03.2022 | N/A | N/A | 1.3092 | −0.0096 | −0.73% | N/A | 1.3188 | 1.3188 | 1.3075 | 1.3188 | | GBP (09.2022) | 27.03.2022 | N/A | N/A | 1.3188 | 0 | 0% | N/A | 1.3188 | 1.3188 | 1.3188 | 1.3188 | | GBP (09.2022) | 26.03.2022 | N/A | N/A | 1.3188 | 0 | 0% | N/A | 1.3188 | 1.3188 | 1.3188 | 1.3188 | | GBP (09.2022) | 25.03.2022 | N/A | N/A | 1.3188 | +0.0006 | +0.05% | N/A | 1.3182 | 1.3182 | 1.3182 | 1.3188 | | GBP (09.2022) | 24.03.2022 | N/A | N/A | 1.3182 | −0.002 | −0.15% | N/A | 1.3202 | 1.3202 | 1.3158 | 1.3202 | | GBP (09.2022) | 23.03.2022 | N/A | N/A | 1.3202 | −0.0048 | −0.36% | N/A | 1.325 | 1.325 | 1.3195 | 1.3271 | | GBP (09.2022) | 22.03.2022 | N/A | N/A | 1.325 | +0.0095 | +0.72% | N/A | 1.3155 | 1.3155 | 1.3155 | 1.325 | | GBP (09.2022) | 21.03.2022 | N/A | N/A | 1.3155 | −0.0016 | −0.12% | N/A | 1.3171 | 1.3171 | 1.3147 | 1.3171 | | GBP (09.2022) | 20.03.2022 | N/A | N/A | 1.3171 | 0 | 0% | N/A | 1.3171 | 1.3171 | 1.3171 | 1.3171 | | GBP (09.2022) | 19.03.2022 | N/A | N/A | 1.3171 | 0 | 0% | N/A | 1.3171 | 1.3171 | 1.3171 | 1.3171 | | GBP (09.2022) | 18.03.2022 | N/A | N/A | 1.3171 | +0.0027 | +0.21% | N/A | 1.3144 | 1.3144 | 1.3116 | 1.318
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
