|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2022) | 27.04.2022 | N/A | N/A | 1.2576 | −0.0007 | −0.06% | N/A | 1.2583 | 1.2583 | 1.2514 | 1.2607 | | GBP (09.2022) | 26.04.2022 | N/A | N/A | 1.2583 | −0.0168 | −1.32% | N/A | 1.2751 | 1.2751 | 1.2583 | 1.2751 | | GBP (09.2022) | 25.04.2022 | N/A | N/A | 1.2751 | −0.009 | −0.70% | N/A | 1.2841 | 1.2841 | 1.2708 | 1.2841 | | GBP (09.2022) | 24.04.2022 | N/A | N/A | 1.2841 | 0 | 0% | N/A | 1.2841 | 1.2841 | 1.2841 | 1.2841 | | GBP (09.2022) | 23.04.2022 | N/A | N/A | 1.2841 | 0 | 0% | N/A | 1.2841 | 1.2841 | 1.2841 | 1.2841 | | GBP (09.2022) | 22.04.2022 | N/A | N/A | 1.2841 | −0.019 | −1.46% | N/A | 1.3031 | 1.3031 | 1.2833 | 1.3031 | | GBP (09.2022) | 21.04.2022 | N/A | N/A | 1.3031 | −0.0037 | −0.28% | N/A | 1.3068 | 1.3068 | 1.3031 | 1.3081 | | GBP (09.2022) | 20.04.2022 | N/A | N/A | 1.3068 | +0.0062 | +0.48% | N/A | 1.3006 | 1.3006 | 1.3006 | 1.3068 | | GBP (09.2022) | 19.04.2022 | N/A | N/A | 1.3006 | −0.0009 | −0.07% | N/A | 1.3015 | 1.3015 | 1.3005 | 1.3038 | | GBP (09.2022) | 18.04.2022 | N/A | N/A | 1.3015 | −0.0069 | −0.53% | N/A | 1.3084 | 1.3084 | 1.3015 | 1.3084 | | GBP (09.2022) | 17.04.2022 | N/A | N/A | 1.3084 | 0 | 0% | N/A | 1.3084 | 1.3084 | 1.3084 | 1.3084 | | GBP (09.2022) | 15.04.2022 | N/A | N/A | 1.3084 | 0 | 0% | N/A | 1.3084 | 1.3084 | 1.3084 | 1.3084 | | GBP (09.2022) | 14.04.2022 | N/A | N/A | 1.3084 | −0.0034 | −0.26% | N/A | 1.3118 | 1.3118 | 1.305 | 1.315 | | GBP (09.2022) | 13.04.2022 | N/A | N/A | 1.3118 | +0.0108 | +0.83% | N/A | 1.301 | 1.301 | 1.301 | 1.3118 | | GBP (09.2022) | 12.04.2022 | N/A | N/A | 1.301 | −0.003 | −0.23% | N/A | 1.304 | 1.304 | 1.301 | 1.304 | | GBP (09.2022) | 11.04.2022 | N/A | N/A | 1.304 | −0.0003 | −0.02% | N/A | 1.3043 | 1.3043 | 1.304 | 1.3057 | | GBP (09.2022) | 10.04.2022 | N/A | N/A | 1.3043 | 0 | 0% | N/A | 1.3043 | 1.3043 | 1.3043 | 1.3043 | | GBP (09.2022) | 09.04.2022 | N/A | N/A | 1.3043 | 0 | 0% | N/A | 1.3043 | 1.3043 | 1.3043 | 1.3043 | | GBP (09.2022) | 08.04.2022 | N/A | N/A | 1.3043 | −0.0038 | −0.29% | N/A | 1.3081 | 1.3081 | 1.3005 | 1.3081 | | GBP (09.2022) | 07.04.2022 | N/A | N/A | 1.3081 | +0.0005 | +0.04% | N/A | 1.3076 | 1.3076 | 1.3076 | 1.309
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
