|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2022) | 17.05.2022 | N/A | N/A | 1.2492 | +0.0152 | +1.23% | N/A | 1.234 | 1.234 | 1.234 | 1.2504 | | GBP (09.2022) | 16.05.2022 | N/A | N/A | 1.234 | +0.0075 | +0.61% | N/A | 1.2265 | 1.2265 | 1.2255 | 1.234 | | GBP (09.2022) | 15.05.2022 | N/A | N/A | 1.2265 | 0 | 0% | N/A | 1.2265 | 1.2265 | 1.2265 | 1.2265 | | GBP (09.2022) | 14.05.2022 | N/A | N/A | 1.2265 | 0 | 0% | N/A | 1.2265 | 1.2265 | 1.2265 | 1.2265 | | GBP (09.2022) | 13.05.2022 | N/A | N/A | 1.2265 | +0.0055 | +0.45% | N/A | 1.221 | 1.221 | 1.2177 | 1.2265 | | GBP (09.2022) | 12.05.2022 | N/A | N/A | 1.221 | −0.005 | −0.41% | N/A | 1.226 | 1.226 | 1.2187 | 1.226 | | GBP (09.2022) | 11.05.2022 | N/A | N/A | 1.226 | −0.0073 | −0.59% | N/A | 1.2333 | 1.2333 | 1.226 | 1.2409 | | GBP (09.2022) | 10.05.2022 | N/A | N/A | 1.2333 | −0.0007 | −0.06% | N/A | 1.234 | 1.234 | 1.2321 | 1.2377 | | GBP (09.2022) | 09.05.2022 | N/A | N/A | 1.234 | −0.0009 | −0.07% | N/A | 1.2349 | 1.2349 | 1.2287 | 1.2412 | | GBP (09.2022) | 08.05.2022 | N/A | N/A | 1.2349 | 0 | 0% | N/A | 1.2349 | 1.2349 | 1.2349 | 1.2349 | | GBP (09.2022) | 07.05.2022 | N/A | N/A | 1.2349 | 0 | 0% | N/A | 1.2349 | 1.2349 | 1.2349 | 1.2349 | | GBP (09.2022) | 06.05.2022 | N/A | N/A | 1.2349 | −0.0031 | −0.25% | N/A | 1.238 | 1.238 | 1.2337 | 1.238 | | GBP (09.2022) | 05.05.2022 | N/A | N/A | 1.238 | −0.0265 | −2.10% | N/A | 1.2645 | 1.2645 | 1.2341 | 1.2645 | | GBP (09.2022) | 04.05.2022 | N/A | N/A | 1.2645 | +0.0145 | +1.16% | N/A | 1.25 | 1.25 | 1.2473 | 1.2645 | | GBP (09.2022) | 03.05.2022 | N/A | N/A | 1.25 | +0.0001 | +0.01% | N/A | 1.2499 | 1.2499 | 1.249 | 1.2578 | | GBP (09.2022) | 02.05.2022 | N/A | N/A | 1.2499 | −0.0096 | −0.76% | N/A | 1.2595 | 1.2595 | 1.2485 | 1.2595 | | GBP (09.2022) | 01.05.2022 | N/A | N/A | 1.2595 | 0 | 0% | N/A | 1.2595 | 1.2595 | 1.2595 | 1.2595 | | GBP (09.2022) | 30.04.2022 | N/A | N/A | 1.2595 | 0 | 0% | N/A | 1.2595 | 1.2595 | 1.2595 | 1.2595 | | GBP (09.2022) | 29.04.2022 | N/A | N/A | 1.2595 | +0.0122 | +0.98% | N/A | 1.2473 | 1.2473 | 1.2473 | 1.2619 | | GBP (09.2022) | 28.04.2022 | N/A | N/A | 1.2473 | −0.0103 | −0.82% | N/A | 1.2576 | 1.2576 | 1.2427 | 1.258
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
