|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2022) | 07.06.2022 | N/A | N/A | 1.26 | +0.0059 | +0.47% | N/A | 1.2541 | 1.2541 | 1.2442 | 1.261 | | GBP (09.2022) | 06.06.2022 | N/A | N/A | 1.2541 | +0.0046 | +0.37% | N/A | 1.2495 | 1.2495 | 1.2488 | 1.2586 | | GBP (09.2022) | 04.06.2022 | N/A | N/A | 1.2495 | 0 | 0% | N/A | 1.2495 | 1.2495 | 1.2495 | 1.2495 | | GBP (09.2022) | 03.06.2022 | N/A | N/A | 1.2495 | −0.0091 | −0.72% | N/A | 1.2586 | 1.2586 | 1.2495 | 1.2595 | | GBP (09.2022) | 02.06.2022 | N/A | N/A | 1.2586 | +0.0082 | +0.66% | N/A | 1.2504 | 1.2504 | 1.2481 | 1.2595 | | GBP (09.2022) | 01.06.2022 | N/A | N/A | 1.2504 | −0.011 | −0.87% | N/A | 1.2614 | 1.2614 | 1.247 | 1.2622 | | GBP (09.2022) | 31.05.2022 | N/A | N/A | 1.2614 | −0.0052 | −0.41% | N/A | 1.2666 | 1.2666 | 1.2571 | 1.2667 | | GBP (09.2022) | 30.05.2022 | N/A | N/A | 1.2666 | +0.0024 | +0.19% | N/A | 1.2642 | 1.2642 | 1.2631 | 1.2669 | | GBP (09.2022) | 29.05.2022 | N/A | N/A | 1.2642 | 0 | 0% | N/A | 1.2642 | 1.2642 | 1.2642 | 1.2642 | | GBP (09.2022) | 28.05.2022 | N/A | N/A | 1.2642 | 0 | 0% | N/A | 1.2642 | 1.2642 | 1.2642 | 1.2642 | | GBP (09.2022) | 27.05.2022 | N/A | N/A | 1.2642 | +0.0022 | +0.17% | N/A | 1.262 | 1.262 | 1.2606 | 1.2677 | | GBP (09.2022) | 26.05.2022 | N/A | N/A | 1.262 | +0.0031 | +0.25% | N/A | 1.2589 | 1.2589 | 1.2569 | 1.263 | | GBP (09.2022) | 25.05.2022 | N/A | N/A | 1.2589 | +0.0042 | +0.33% | N/A | 1.2547 | 1.2547 | 1.25 | 1.2602 | | GBP (09.2022) | 24.05.2022 | N/A | N/A | 1.2547 | −0.005 | −0.40% | N/A | 1.2597 | 1.2597 | 1.2487 | 1.2601 | | GBP (09.2022) | 23.05.2022 | N/A | N/A | 1.2597 | +0.0089 | +0.71% | N/A | 1.2508 | 1.2508 | 1.2503 | 1.2611 | | GBP (09.2022) | 22.05.2022 | N/A | N/A | 1.2508 | 0 | 0% | N/A | 1.2508 | 1.2508 | 1.2508 | 1.2508 | | GBP (09.2022) | 21.05.2022 | N/A | N/A | 1.2508 | 0 | 0% | N/A | 1.2508 | 1.2508 | 1.2508 | 1.2508 | | GBP (09.2022) | 20.05.2022 | N/A | N/A | 1.2508 | +0.0005 | +0.04% | N/A | 1.2503 | 1.2503 | 1.2454 | 1.2508 | | GBP (09.2022) | 19.05.2022 | N/A | N/A | 1.2503 | +0.0151 | +1.22% | N/A | 1.2352 | 1.2352 | 1.2351 | 1.2525 | | GBP (09.2022) | 18.05.2022 | N/A | N/A | 1.2352 | −0.014 | −1.12% | N/A | 1.2492 | 1.2492 | 1.2344 | 1.2508
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
