|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2022) | 28.06.2022 | N/A | N/A | 1.2202 | −0.0084 | −0.68% | N/A | 1.2286 | 1.2286 | 1.2198 | 1.2311 | | GBP (09.2022) | 27.06.2022 | N/A | N/A | 1.2286 | −0.0005 | −0.04% | N/A | 1.2291 | 1.2291 | 1.2258 | 1.2352 | | GBP (09.2022) | 26.06.2022 | N/A | N/A | 1.2291 | 0 | 0% | N/A | 1.2291 | 1.2291 | 1.2291 | 1.2291 | | GBP (09.2022) | 25.06.2022 | N/A | N/A | 1.2291 | 0 | 0% | N/A | 1.2291 | 1.2291 | 1.2291 | 1.2291 | | GBP (09.2022) | 24.06.2022 | N/A | N/A | 1.2291 | +0.0009 | +0.07% | N/A | 1.2282 | 1.2282 | 1.2261 | 1.2341 | | GBP (09.2022) | 23.06.2022 | N/A | N/A | 1.2282 | +0.0002 | +0.02% | N/A | 1.228 | 1.228 | 1.2189 | 1.2314 | | GBP (09.2022) | 22.06.2022 | N/A | N/A | 1.228 | −0.0018 | −0.15% | N/A | 1.2298 | 1.2298 | 1.218 | 1.2334 | | GBP (09.2022) | 21.06.2022 | N/A | N/A | 1.2298 | +0.0031 | +0.25% | N/A | 1.2267 | 1.2267 | 1.2262 | 1.2343 | | GBP (09.2022) | 20.06.2022 | N/A | N/A | 1.2267 | +0.0027 | +0.22% | N/A | 1.224 | 1.224 | 1.2219 | 1.2299 | | GBP (09.2022) | 19.06.2022 | N/A | N/A | 1.224 | 0 | 0% | N/A | 1.224 | 1.224 | 1.224 | 1.224 | | GBP (09.2022) | 17.06.2022 | N/A | N/A | 1.224 | −0.0129 | −1.04% | N/A | 1.2369 | 1.2369 | 1.2192 | 1.2379 | | GBP (09.2022) | 16.06.2022 | N/A | N/A | 1.2369 | +0.0173 | +1.42% | N/A | 1.2196 | 1.2196 | 1.2062 | 1.2425 | | GBP (09.2022) | 15.06.2022 | N/A | N/A | 1.2196 | +0.018 | +1.50% | N/A | 1.2016 | 1.2016 | 1.2008 | 1.2223 | | GBP (09.2022) | 14.06.2022 | N/A | N/A | 1.2016 | −0.0134 | −1.10% | N/A | 1.215 | 1.215 | 1.1952 | 1.2224 | | GBP (09.2022) | 13.06.2022 | N/A | N/A | 1.215 | −0.0167 | −1.36% | N/A | 1.2317 | 1.2317 | 1.2123 | 1.2328 | | GBP (09.2022) | 12.06.2022 | N/A | N/A | 1.2317 | 0 | 0% | N/A | 1.2317 | 1.2317 | 1.2317 | 1.2317 | | GBP (09.2022) | 11.06.2022 | N/A | N/A | 1.2317 | 0 | 0% | N/A | 1.2317 | 1.2317 | 1.2317 | 1.2317 | | GBP (09.2022) | 10.06.2022 | N/A | N/A | 1.2317 | −0.0185 | −1.48% | N/A | 1.2502 | 1.2502 | 1.2308 | 1.2526 | | GBP (09.2022) | 09.06.2022 | N/A | N/A | 1.2502 | −0.0044 | −0.35% | N/A | 1.2546 | 1.2546 | 1.2496 | 1.2567 | | GBP (09.2022) | 08.06.2022 | N/A | N/A | 1.2546 | −0.0054 | −0.43% | N/A | 1.26 | 1.26 | 1.2523 | 1.2607
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
