|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2022) | 19.07.2022 | N/A | N/A | 1.2013 | +0.0048 | +0.40% | N/A | 1.1965 | 1.1965 | 1.194 | 1.2061 | | GBP (09.2022) | 18.07.2022 | N/A | N/A | 1.1965 | +0.0083 | +0.70% | N/A | 1.1882 | 1.1882 | 1.1878 | 1.2049 | | GBP (09.2022) | 17.07.2022 | N/A | N/A | 1.1882 | 0 | 0% | N/A | 1.1882 | 1.1882 | 1.1882 | 1.1882 | | GBP (09.2022) | 16.07.2022 | N/A | N/A | 1.1882 | 0 | 0% | N/A | 1.1882 | 1.1882 | 1.1882 | 1.1882 | | GBP (09.2022) | 15.07.2022 | N/A | N/A | 1.1882 | +0.0041 | +0.35% | N/A | 1.1841 | 1.1841 | 1.1821 | 1.189 | | GBP (09.2022) | 14.07.2022 | N/A | N/A | 1.1841 | −0.0067 | −0.56% | N/A | 1.1908 | 1.1908 | 1.1778 | 1.1911 | | GBP (09.2022) | 13.07.2022 | N/A | N/A | 1.1908 | +0.0001 | +0.01% | N/A | 1.1907 | 1.1907 | 1.1844 | 1.1984 | | GBP (09.2022) | 12.07.2022 | N/A | N/A | 1.1907 | 0 | 0% | N/A | 1.1907 | 1.1907 | 1.1823 | 1.1932 | | GBP (09.2022) | 11.07.2022 | N/A | N/A | 1.1907 | −0.0147 | −1.22% | N/A | 1.2054 | 1.2054 | 1.1882 | 1.2054 | | GBP (09.2022) | 10.07.2022 | N/A | N/A | 1.2054 | 0 | 0% | N/A | 1.2054 | 1.2054 | 1.2054 | 1.2054 | | GBP (09.2022) | 08.07.2022 | N/A | N/A | 1.2054 | +0.0013 | +0.11% | N/A | 1.2041 | 1.2041 | 1.1936 | 1.2071 | | GBP (09.2022) | 07.07.2022 | N/A | N/A | 1.2041 | +0.0102 | +0.85% | N/A | 1.1939 | 1.1939 | 1.1926 | 1.2045 | | GBP (09.2022) | 06.07.2022 | N/A | N/A | 1.1939 | −0.0036 | −0.30% | N/A | 1.1975 | 1.1975 | 1.1893 | 1.2005 | | GBP (09.2022) | 05.07.2022 | N/A | N/A | 1.1975 | −0.0142 | −1.17% | N/A | 1.2117 | 1.2117 | 1.1915 | 1.2142 | | GBP (09.2022) | 04.07.2022 | N/A | N/A | 1.2117 | +0.0004 | +0.03% | N/A | 1.2113 | 1.2113 | 1.2102 | 1.2182 | | GBP (09.2022) | 03.07.2022 | N/A | N/A | 1.2113 | 0 | 0% | N/A | 1.2113 | 1.2113 | 1.2113 | 1.2113 | | GBP (09.2022) | 02.07.2022 | N/A | N/A | 1.2113 | 0 | 0% | N/A | 1.2113 | 1.2113 | 1.2113 | 1.2113 | | GBP (09.2022) | 01.07.2022 | N/A | N/A | 1.2113 | −0.0084 | −0.69% | N/A | 1.2197 | 1.2197 | 1.1993 | 1.2197 | | GBP (09.2022) | 30.06.2022 | N/A | N/A | 1.2197 | +0.0058 | +0.48% | N/A | 1.2139 | 1.2139 | 1.2109 | 1.2206 | | GBP (09.2022) | 29.06.2022 | N/A | N/A | 1.2139 | −0.0063 | −0.52% | N/A | 1.2202 | 1.2202 | 1.2124 | 1.2231
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
