|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2022) | 22.04.2021 | N/A | N/A | 1.3861 | −0.0089 | −0.64% | N/A | 1.395 | 1.3861 | 1.3861 | 1.3861 | | GBP (09.2022) | 21.04.2021 | N/A | N/A | 1.395 | −0.0003 | −0.02% | N/A | 1.3953 | 1.395 | 1.395 | 1.395 | | GBP (09.2022) | 20.04.2021 | N/A | N/A | 1.3953 | −0.0062 | −0.44% | N/A | 1.4015 | 1.3953 | 1.3953 | 1.3953 | | GBP (09.2022) | 19.04.2021 | N/A | N/A | 1.4015 | +0.0156 | +1.13% | N/A | 1.3859 | 1.4015 | 1.4015 | 1.4015 | | GBP (09.2022) | 16.04.2021 | N/A | N/A | 1.3859 | +0.0046 | +0.33% | N/A | 1.3813 | 1.3859 | 1.3859 | 1.3859 | | GBP (09.2022) | 15.04.2021 | N/A | N/A | 1.3813 | +0.001 | +0.07% | N/A | 1.3803 | 1.3813 | 1.3813 | 1.3813 | | GBP (09.2022) | 14.04.2021 | N/A | N/A | 1.3803 | +0.0028 | +0.20% | N/A | 1.3775 | 1.3803 | 1.3803 | 1.3803 | | GBP (09.2022) | 13.04.2021 | N/A | N/A | 1.3775 | +0.0008 | +0.06% | N/A | 1.3767 | 1.3775 | 1.3775 | 1.3775 | | GBP (09.2022) | 12.04.2021 | N/A | N/A | 1.3767 | +0.0029 | +0.21% | N/A | 1.3738 | 1.3767 | 1.3767 | 1.3767 | | GBP (09.2022) | 09.04.2021 | N/A | N/A | 1.3738 | −0.0022 | −0.16% | N/A | 1.376 | 1.3738 | 1.3738 | 1.3738 | | GBP (09.2022) | 08.04.2021 | N/A | N/A | 1.376 | +0.0002 | +0.01% | N/A | 1.3758 | 1.376 | 1.376 | 1.376 | | GBP (09.2022) | 07.04.2021 | N/A | N/A | 1.3758 | −0.0089 | −0.64% | N/A | 1.3847 | 1.3758 | 1.3758 | 1.3758 | | GBP (09.2022) | 06.04.2021 | N/A | N/A | 1.3847 | −0.0085 | −0.61% | N/A | 1.3932 | 1.3932 | 1.3847 | 1.3932 | | GBP (09.2022) | 05.04.2021 | N/A | N/A | 1.3932 | +0.0075 | +0.54% | N/A | 1.3857 | 1.3932 | 1.3932 | 1.3932 | | GBP (09.2022) | 04.04.2021 | N/A | N/A | 1.3857 | +0.0006 | +0.04% | N/A | 1.3851 | 1.3857 | 1.3857 | 1.3857 | | GBP (09.2022) | 02.04.2021 | N/A | N/A | 1.3851 | −0.0006 | −0.04% | N/A | 1.3857 | 1.3851 | 1.3851 | 1.3851 | | GBP (09.2022) | 01.04.2021 | N/A | N/A | 1.3857 | +0.0053 | +0.38% | N/A | 1.3804 | 1.3857 | 1.3857 | 1.3857 | | GBP (09.2022) | 31.03.2021 | N/A | N/A | 1.3804 | +0.0058 | +0.42% | N/A | 1.3746 | 1.3804 | 1.3804 | 1.3804 | | GBP (09.2022) | 30.03.2021 | N/A | N/A | 1.3746 | −0.0038 | −0.28% | N/A | 1.3784 | 1.3746 | 1.3746 | 1.3746 | | GBP (09.2022) | 29.03.2021 | N/A | N/A | 1.3784 | −0.0024 | −0.17% | N/A | 1.3808 | 1.3784 | 1.3784 | 1.3784
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
